HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:04:07 | 20 | 99,700 |
| 27.05.24 14:43:07 | 0 | 99,760 |
| 27.05.24 14:21:00 | 12 | 99,740 |
| 27.05.24 14:15:37 | 6 | 99,760 |
| 27.05.24 14:13:13 | 0 | 99,760 |
| 27.05.24 14:09:44 | 6 | 99,800 |
| 27.05.24 14:03:12 | 40 | 99,780 |
| 27.05.24 13:44:06 | 0 | 99,700 |
| 27.05.24 13:41:02 | 1 | 99,720 |
| 27.05.24 13:14:11 | 0 | 99,720 |
| 27.05.24 13:02:10 | 6 | 99,640 |
| 27.05.24 12:53:43 | 8 | 99,780 |
| 27.05.24 12:51:27 | 5 | 99,700 |
| 27.05.24 12:49:30 | 10 | 99,720 |
| 27.05.24 12:44:20 | 0 | 99,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:27:39 | 10 | 99,700 |
| 27.05.24 12:13:21 | 0 | 99,720 |
| 27.05.24 11:43:35 | 0 | 99,740 |
| 27.05.24 11:33:31 | 23 | 99,760 |
| 27.05.24 11:21:27 | 50 | 99,620 |
| 27.05.24 11:13:06 | 0 | 99,740 |
| 27.05.24 10:57:08 | 2 | 99,740 |
| 27.05.24 10:55:08 | 4 | 99,720 |
| 27.05.24 10:51:25 | 20 | 99,800 |
| 27.05.24 10:51:12 | 18 | 99,740 |
| 27.05.24 10:43:03 | 0 | 99,700 |
| 27.05.24 10:37:24 | 20 | 99,680 |
| 27.05.24 10:34:08 | 20 | 99,780 |
| 27.05.24 10:31:33 | 10 | 99,820 |
| 27.05.24 10:24:56 | 15 | 99,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:17:23 | 10 | 99,740 |
| 27.05.24 10:13:16 | 1 | 99,620 |
| 27.05.24 10:13:04 | 0 | 99,620 |
| 27.05.24 10:13:03 | 10 | 99,620 |
| 27.05.24 10:11:32 | 6 | 99,720 |
| 27.05.24 10:03:19 | 53 | 99,800 |
| 27.05.24 09:48:52 | 6 | 99,860 |
| 27.05.24 09:48:40 | 10 | 99,860 |
| 27.05.24 09:43:17 | 0 | 100,000 |
| 27.05.24 09:41:07 | 10 | 100,000 |
| 27.05.24 09:39:57 | 10 | 100,000 |
| 27.05.24 09:24:01 | 5 | 100,350 |
| 27.05.24 09:20:18 | 18 | 100,300 |
| 27.05.24 09:13:29 | 0 | 100,150 |
| 27.05.24 09:07:39 | 50 | 100,050 |