HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 10 | 97,860 |
15:25:55 | 50 | 97,760 |
15:25:25 | 5 | 97,700 |
15:13:00 | 0 | 97,840 |
15:10:31 | 55 | 97,840 |
14:43:04 | 0 | 97,860 |
14:35:30 | 10 | 97,800 |
14:34:54 | 10 | 97,800 |
14:32:00 | 4 | 97,880 |
14:29:16 | 1 | 97,940 |
14:24:49 | 1 | 97,880 |
14:24:02 | 31 | 97,900 |
14:13:30 | 0 | 97,860 |
14:07:48 | 13 | 97,760 |
14:03:20 | 10 | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:46 | 12 | 97,700 |
13:43:25 | 0 | 97,800 |
13:41:36 | 3 | 97,800 |
13:24:09 | 7 | 97,880 |
13:13:33 | 0 | 97,740 |
13:04:57 | 75 | 97,960 |
12:55:50 | 3 | 98,000 |
12:49:52 | 3 | 98,020 |
12:43:45 | 0 | 98,140 |
12:39:47 | 50 | 98,120 |
12:36:07 | 6 | 98,180 |
12:22:56 | 10 | 98,040 |
12:22:25 | 1 | 98,120 |
12:17:30 | 130 | 98,120 |
12:14:12 | 0 | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:29 | 153 | 98,300 |
11:59:11 | 50 | 98,260 |
11:58:49 | 56 | 98,240 |
11:58:34 | 77 | 98,260 |
11:58:22 | 77 | 98,260 |
11:58:09 | 77 | 98,260 |
11:53:11 | 77 | 98,260 |
11:52:39 | 77 | 98,300 |
11:52:22 | 77 | 98,260 |
11:51:18 | 77 | 98,340 |
11:51:06 | 77 | 98,300 |
11:48:29 | 72 | 98,380 |
11:44:50 | 10 | 98,360 |
11:44:36 | 7 | 98,420 |
11:44:24 | 6 | 98,420 |