AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:31:24 | 2 | 109,400 |
21.05.24 12:17:43 | 10 | 109,400 |
21.05.24 12:16:08 | 91 | 109,000 |
21.05.24 12:13:36 | 0 | 109,000 |
21.05.24 12:01:00 | 10 | 109,000 |
21.05.24 11:59:15 | 3 | 109,800 |
21.05.24 11:44:08 | 0 | 109,400 |
21.05.24 11:31:57 | 10 | 109,800 |
21.05.24 11:13:29 | 0 | 109,400 |
21.05.24 10:50:34 | 5 | 109,800 |
21.05.24 10:45:07 | 3 | 109,800 |
21.05.24 10:43:29 | 4 | 110,000 |
21.05.24 10:43:18 | 0 | 109,800 |
21.05.24 10:20:16 | 5 | 110,000 |
21.05.24 10:13:31 | 0 | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:00:42 | 3 | 109,600 |
21.05.24 10:00:16 | 25 | 109,000 |
21.05.24 09:44:02 | 0 | 109,000 |
21.05.24 09:13:56 | 0 | 108,200 |
21.05.24 09:12:16 | 1 | 108,200 |
21.05.24 09:06:23 | 3 | 109,200 |
21.05.24 09:00:14 | 92 | 109,000 |
21.05.24 09:00:10 | 10 | 109,000 |
21.05.24 08:00:37 | 16 | 109,000 |
20.05.24 21:43:03 | 0 | 108,600 |
20.05.24 21:14:20 | 0 | 108,600 |
20.05.24 21:06:23 | 2 | 109,200 |
20.05.24 20:43:41 | 0 | 108,600 |
20.05.24 20:20:31 | 8 | 109,200 |
20.05.24 20:14:04 | 0 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:43:23 | 0 | 108,600 |
20.05.24 19:13:27 | 0 | 108,600 |
20.05.24 18:43:46 | 0 | 108,600 |
20.05.24 18:14:03 | 0 | 108,600 |
20.05.24 17:43:58 | 0 | 108,600 |
20.05.24 17:14:11 | 0 | 108,800 |
20.05.24 16:44:21 | 0 | 108,800 |
20.05.24 16:14:00 | 0 | 108,800 |
20.05.24 15:44:02 | 0 | 108,600 |
20.05.24 15:13:36 | 0 | 108,600 |
20.05.24 14:43:39 | 0 | 109,000 |
20.05.24 14:13:51 | 0 | 108,800 |
20.05.24 13:58:39 | 20 | 108,800 |
20.05.24 13:43:54 | 0 | 108,800 |
20.05.24 13:16:43 | 10 | 108,800 |