AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:13:23 | 0 | 111,600 |
05.06.24 14:43:10 | 0 | 111,600 |
05.06.24 14:13:09 | 0 | 111,400 |
05.06.24 13:43:18 | 0 | 111,400 |
05.06.24 13:14:13 | 0 | 111,000 |
05.06.24 12:44:05 | 0 | 111,000 |
05.06.24 12:13:23 | 0 | 111,000 |
05.06.24 11:43:41 | 0 | 110,600 |
05.06.24 11:25:09 | 3 | 110,600 |
05.06.24 11:13:21 | 0 | 111,600 |
05.06.24 11:11:39 | 5 | 111,600 |
05.06.24 10:43:22 | 0 | 110,800 |
05.06.24 10:26:06 | 4 | 110,800 |
05.06.24 10:14:40 | 30 | 111,600 |
05.06.24 10:14:09 | 0 | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:11:57 | 6 | 110,800 |
05.06.24 09:44:00 | 0 | 111,200 |
05.06.24 09:13:21 | 0 | 111,200 |
05.06.24 08:00:32 | 0 | 111,600 |
04.06.24 21:43:57 | 0 | 111,600 |
04.06.24 21:13:50 | 0 | 111,600 |
04.06.24 20:43:41 | 0 | 111,600 |
04.06.24 20:14:01 | 0 | 111,600 |
04.06.24 19:43:16 | 0 | 111,600 |
04.06.24 19:13:02 | 0 | 111,600 |
04.06.24 18:43:09 | 0 | 111,600 |
04.06.24 18:13:07 | 0 | 111,600 |
04.06.24 17:43:45 | 0 | 111,600 |
04.06.24 17:13:17 | 0 | 111,600 |
04.06.24 17:08:44 | 17 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:47:35 | 26 | 111,600 |
04.06.24 16:43:40 | 0 | 111,400 |
04.06.24 16:35:01 | 11 | 111,400 |
04.06.24 16:13:13 | 0 | 110,600 |
04.06.24 15:44:50 | 3 | 110,200 |
04.06.24 15:43:09 | 0 | 110,400 |
04.06.24 15:13:56 | 0 | 110,400 |
04.06.24 14:44:20 | 0 | 110,400 |
04.06.24 14:14:13 | 0 | 110,400 |
04.06.24 13:43:54 | 0 | 110,400 |
04.06.24 13:13:14 | 0 | 110,400 |
04.06.24 12:43:10 | 0 | 110,200 |
04.06.24 12:13:21 | 0 | 110,200 |
04.06.24 11:43:40 | 0 | 109,400 |
04.06.24 11:13:16 | 0 | 110,600 |