AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:44:16 | 0 | 110,600 |
04.06.24 10:13:35 | 0 | 110,600 |
04.06.24 09:48:26 | 50 | 110,600 |
04.06.24 09:43:42 | 18 | 110,600 |
04.06.24 09:43:07 | 0 | 110,600 |
04.06.24 09:13:28 | 0 | 110,600 |
04.06.24 08:00:37 | 0 | 110,800 |
03.06.24 21:43:22 | 0 | 110,800 |
03.06.24 21:13:09 | 0 | 110,800 |
03.06.24 20:43:17 | 0 | 110,800 |
03.06.24 20:13:30 | 0 | 110,800 |
03.06.24 19:43:39 | 0 | 110,800 |
03.06.24 19:13:29 | 0 | 110,800 |
03.06.24 18:44:16 | 0 | 110,800 |
03.06.24 18:14:13 | 0 | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:43:38 | 0 | 110,800 |
03.06.24 17:13:54 | 0 | 110,800 |
03.06.24 16:43:49 | 0 | 110,800 |
03.06.24 16:13:35 | 0 | 110,000 |
03.06.24 15:43:58 | 0 | 109,800 |
03.06.24 15:14:17 | 0 | 109,800 |
03.06.24 14:43:56 | 0 | 109,800 |
03.06.24 14:13:57 | 0 | 109,800 |
03.06.24 13:44:13 | 0 | 109,800 |
03.06.24 13:13:39 | 0 | 109,400 |
03.06.24 12:51:32 | 66 | 110,000 |
31.05.24 21:44:00 | 0 | 111,200 |
31.05.24 21:14:13 | 0 | 111,200 |
31.05.24 20:44:05 | 0 | 111,200 |
31.05.24 20:14:08 | 0 | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:46 | 0 | 111,200 |
31.05.24 19:13:22 | 0 | 111,200 |
31.05.24 18:43:09 | 0 | 111,200 |
31.05.24 18:13:30 | 0 | 111,200 |
31.05.24 17:43:51 | 0 | 111,200 |
31.05.24 17:13:36 | 0 | 111,200 |
31.05.24 16:53:52 | 15 | 111,400 |
31.05.24 16:43:19 | 0 | 111,200 |
31.05.24 16:25:57 | 5 | 111,200 |
31.05.24 16:13:25 | 0 | 111,200 |
31.05.24 15:43:13 | 0 | 111,400 |
31.05.24 15:13:46 | 0 | 111,000 |
31.05.24 14:43:27 | 0 | 110,800 |
31.05.24 14:13:21 | 0 | 110,400 |
31.05.24 13:44:06 | 0 | 110,400 |