AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:50 | 0 | 109,400 |
17.05.24 12:33:19 | 3 | 109,600 |
17.05.24 12:29:11 | 9 | 109,600 |
17.05.24 12:24:57 | 3 | 109,600 |
17.05.24 12:13:22 | 0 | 109,400 |
17.05.24 11:43:24 | 0 | 109,400 |
17.05.24 11:13:46 | 0 | 109,400 |
17.05.24 11:13:37 | 3 | 109,800 |
17.05.24 11:03:24 | 50 | 109,600 |
17.05.24 10:43:54 | 0 | 109,400 |
17.05.24 10:20:31 | 5 | 109,600 |
17.05.24 10:14:09 | 0 | 109,400 |
17.05.24 10:00:40 | 19 | 109,600 |
17.05.24 09:58:41 | 5 | 109,600 |
17.05.24 09:43:25 | 0 | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:46 | 0 | 110,000 |
17.05.24 08:33:34 | 5 | 110,000 |
17.05.24 08:29:49 | 3 | 109,200 |
17.05.24 08:26:14 | 4 | 110,000 |
17.05.24 08:04:42 | 5 | 110,000 |
17.05.24 08:00:42 | 41 | 110,000 |
16.05.24 21:48:23 | 3 | 111,400 |
16.05.24 21:43:20 | 0 | 111,000 |
16.05.24 21:13:49 | 5 | 111,600 |
16.05.24 21:13:34 | 0 | 111,000 |
16.05.24 21:02:37 | 4 | 111,400 |
16.05.24 20:43:26 | 0 | 111,000 |
16.05.24 20:39:42 | 5 | 111,400 |
16.05.24 20:13:58 | 0 | 111,000 |
16.05.24 19:44:19 | 0 | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:14:24 | 0 | 110,800 |
16.05.24 18:44:21 | 0 | 110,800 |
16.05.24 18:28:37 | 4 | 110,000 |
16.05.24 18:14:15 | 0 | 110,000 |
16.05.24 17:44:04 | 0 | 110,000 |
16.05.24 17:14:06 | 0 | 110,600 |
16.05.24 17:13:46 | 20 | 110,800 |
16.05.24 16:58:25 | 3 | 111,000 |
16.05.24 16:47:18 | 10 | 110,200 |
16.05.24 16:43:30 | 0 | 110,800 |
16.05.24 16:13:55 | 0 | 111,000 |
16.05.24 16:11:25 | 3 | 111,000 |
16.05.24 15:52:52 | 1 | 111,200 |
16.05.24 15:45:14 | 3 | 110,600 |
16.05.24 15:44:10 | 0 | 111,400 |