DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:39 | 42 | 36,970 |
11:07:38 | 54 | 36,970 |
11:07:35 | 28 | 36,970 |
11:07:31 | 32 | 36,970 |
11:07:30 | 30 | 36,970 |
11:07:28 | 96 | 36,970 |
11:07:27 | 14 | 36,970 |
11:07:21 | 15 | 36,960 |
11:07:20 | 15 | 36,960 |
11:07:18 | 20 | 36,950 |
11:07:15 | 450 | 36,950 |
11:07:11 | 108 | 36,950 |
11:07:09 | 40 | 36,950 |
11:07:07 | 23 | 36,940 |
11:07:05 | 406 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:55 | 20 | 36,930 |
11:06:48 | 500 | 36,940 |
11:06:46 | 108 | 36,930 |
11:06:45 | 13 | 36,930 |
11:06:45 | 40 | 36,930 |
11:06:43 | 28 | 36,930 |
11:06:42 | 20 | 36,930 |
11:06:36 | 20 | 36,930 |
11:06:35 | 20 | 36,930 |
11:06:26 | 20 | 36,930 |
11:06:25 | 27 | 36,930 |
11:06:15 | 40 | 36,920 |
11:06:11 | 20 | 36,920 |
11:06:06 | 20 | 36,920 |
11:06:05 | 54 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:54 | 13 | 36,940 |
11:05:53 | 100 | 36,940 |
11:05:47 | 60 | 36,940 |
11:05:36 | 20 | 36,960 |
11:05:31 | 100 | 36,970 |
11:05:26 | 54 | 36,970 |
11:05:16 | 55 | 36,980 |
11:05:09 | 108 | 36,990 |
11:04:59 | 20 | 36,970 |
11:04:47 | 20 | 36,970 |
11:04:44 | 30 | 36,980 |
11:04:36 | 8 | 36,980 |
11:04:33 | 20 | 36,980 |
11:04:15 | 40 | 36,980 |
11:04:13 | 20 | 36,980 |