FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:01:03 | 11 | 50,450 |
07.04.25 08:01:03 | 1 | 49,520 |
07.04.25 08:01:02 | 50 | 49,520 |
07.04.25 08:01:02 | 106 | 49,520 |
07.04.25 08:01:02 | 14 | 49,520 |
07.04.25 08:01:01 | 20 | 49,520 |
07.04.25 08:01:01 | 20 | 49,520 |
07.04.25 08:01:00 | 15 | 49,520 |
07.04.25 07:54:43 | 5 | 52,000 |
07.04.25 07:54:43 | 60 | 52,000 |
07.04.25 07:54:42 | 10 | 52,000 |
07.04.25 07:54:42 | 30 | 52,000 |
07.04.25 07:54:42 | 60 | 51,150 |
07.04.25 07:54:41 | 17 | 51,150 |
07.04.25 07:54:41 | 100 | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 07:52:08 | 20 | 52,550 |
07.04.25 07:48:28 | 7 | 52,300 |
07.04.25 07:42:36 | 75 | 52,300 |
07.04.25 07:39:35 | 40 | 52,300 |
07.04.25 07:31:57 | 0 | 52,750 |
07.04.25 07:31:56 | 228 | 52,250 |
Keine Daten verfügbar