CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:59:49 | 5 | 31,820 |
15.05.24 15:44:07 | 0 | 32,080 |
15.05.24 15:33:13 | 31 | 32,080 |
15.05.24 15:14:12 | 0 | 32,100 |
15.05.24 15:07:50 | 100 | 32,100 |
15.05.24 14:43:45 | 0 | 32,100 |
15.05.24 14:41:13 | 6 | 32,100 |
15.05.24 14:36:21 | 16 | 32,060 |
15.05.24 14:31:32 | 8 | 32,140 |
15.05.24 14:31:32 | 104 | 32,280 |
15.05.24 14:31:14 | 94 | 32,280 |
15.05.24 14:30:17 | 80 | 32,080 |
15.05.24 14:14:07 | 0 | 31,980 |
15.05.24 14:13:11 | 10 | 31,980 |
15.05.24 13:56:16 | 98 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:54:19 | 112 | 32,000 |
15.05.24 13:44:20 | 0 | 32,360 |
15.05.24 13:13:57 | 0 | 32,440 |
15.05.24 12:52:39 | 231 | 32,520 |
15.05.24 12:45:40 | 19 | 32,480 |
15.05.24 12:44:35 | 74 | 32,580 |
15.05.24 12:43:56 | 0 | 32,500 |
15.05.24 12:28:17 | 32 | 32,500 |
15.05.24 12:19:37 | 400 | 32,400 |
15.05.24 12:14:45 | 10 | 32,580 |
15.05.24 12:14:02 | 0 | 32,580 |
15.05.24 11:56:12 | 70 | 32,580 |
15.05.24 11:43:35 | 0 | 32,500 |
15.05.24 11:38:09 | 8 | 32,480 |
15.05.24 11:36:49 | 15 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:31:10 | 76 | 32,560 |
15.05.24 11:25:13 | 7 | 32,540 |
15.05.24 11:13:12 | 0 | 32,540 |
15.05.24 11:11:45 | 153 | 32,540 |
15.05.24 11:04:30 | 10 | 32,400 |
15.05.24 11:03:00 | 30 | 32,500 |
15.05.24 10:56:58 | 8 | 32,380 |
15.05.24 10:54:18 | 100 | 32,320 |
15.05.24 10:51:14 | 8 | 32,420 |
15.05.24 10:43:06 | 0 | 32,340 |
15.05.24 10:42:27 | 50 | 32,360 |
15.05.24 10:38:02 | 16 | 32,280 |
15.05.24 10:33:55 | 385 | 32,400 |
15.05.24 10:25:25 | 30 | 32,180 |
15.05.24 10:13:20 | 0 | 32,340 |