CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:52 | 0 | 32,100 |
16.05.24 20:13:37 | 0 | 32,100 |
16.05.24 19:43:57 | 0 | 32,100 |
16.05.24 19:30:24 | 100 | 32,100 |
16.05.24 19:22:15 | 20 | 32,100 |
16.05.24 19:14:22 | 0 | 32,140 |
16.05.24 19:02:59 | 20 | 32,140 |
16.05.24 18:44:08 | 0 | 32,400 |
16.05.24 18:35:32 | 2 | 32,400 |
16.05.24 18:14:10 | 0 | 32,420 |
16.05.24 17:45:00 | 16 | 32,420 |
16.05.24 17:44:14 | 0 | 32,320 |
16.05.24 17:13:47 | 0 | 32,320 |
16.05.24 17:03:02 | 16 | 32,400 |
16.05.24 16:48:45 | 101 | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:15 | 0 | 32,300 |
16.05.24 16:18:03 | 31 | 32,300 |
16.05.24 16:17:42 | 94 | 32,260 |
16.05.24 16:13:22 | 0 | 32,440 |
16.05.24 15:46:45 | 100 | 32,500 |
16.05.24 15:43:24 | 0 | 32,500 |
16.05.24 15:43:18 | 100 | 32,540 |
16.05.24 15:40:54 | 50 | 32,520 |
16.05.24 15:13:29 | 0 | 32,500 |
16.05.24 15:08:48 | 70 | 32,500 |
16.05.24 14:43:37 | 0 | 32,580 |
16.05.24 14:30:29 | 8 | 32,720 |
16.05.24 14:13:02 | 0 | 32,620 |
16.05.24 14:12:30 | 14 | 32,620 |
16.05.24 13:43:01 | 0 | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:25:56 | 30 | 32,680 |
16.05.24 13:13:03 | 0 | 32,580 |
16.05.24 13:06:17 | 20 | 32,540 |
16.05.24 13:04:17 | 88 | 32,520 |
16.05.24 12:52:05 | 9 | 32,620 |
16.05.24 12:47:11 | 16 | 32,580 |
16.05.24 12:43:22 | 0 | 32,580 |
16.05.24 12:36:48 | 6 | 32,600 |
16.05.24 12:24:21 | 31 | 32,480 |
16.05.24 12:16:25 | 16 | 32,500 |
16.05.24 12:13:11 | 0 | 32,620 |
16.05.24 11:44:02 | 0 | 32,620 |
16.05.24 11:34:02 | 16 | 32,620 |
16.05.24 11:16:15 | 175 | 32,440 |
16.05.24 11:13:58 | 0 | 32,440 |