CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:08:57 | 10 | 32,440 |
16.05.24 11:04:45 | 18 | 32,440 |
16.05.24 10:50:52 | 459 | 32,340 |
16.05.24 10:43:27 | 0 | 32,500 |
16.05.24 10:30:16 | 184 | 32,520 |
16.05.24 10:24:05 | 3 | 32,820 |
16.05.24 10:18:30 | 3 | 32,820 |
16.05.24 10:16:39 | 152 | 32,700 |
16.05.24 10:13:51 | 0 | 32,700 |
16.05.24 10:03:10 | 10 | 32,700 |
16.05.24 09:43:41 | 0 | 32,900 |
16.05.24 09:42:42 | 9 | 32,900 |
16.05.24 09:32:34 | 15 | 32,880 |
16.05.24 09:32:14 | 152 | 32,880 |
16.05.24 09:31:28 | 8 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:27:04 | 16 | 32,740 |
16.05.24 09:20:29 | 17 | 32,380 |
16.05.24 09:19:29 | 75 | 32,160 |
16.05.24 09:13:23 | 0 | 32,160 |
16.05.24 09:10:08 | 31 | 32,240 |
16.05.24 08:39:01 | 1 | 31,880 |
16.05.24 08:00:36 | 71 | 32,260 |
15.05.24 21:45:49 | 8 | 32,060 |
15.05.24 21:44:10 | 0 | 32,160 |
15.05.24 21:14:13 | 0 | 32,160 |
15.05.24 20:43:47 | 0 | 32,160 |
15.05.24 20:20:01 | 70 | 32,040 |
15.05.24 20:14:03 | 0 | 32,160 |
15.05.24 19:43:52 | 0 | 32,160 |
15.05.24 19:25:49 | 17 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:29 | 0 | 32,160 |
15.05.24 19:11:35 | 100 | 31,960 |
15.05.24 18:46:18 | 50 | 32,200 |
15.05.24 18:44:08 | 0 | 32,160 |
15.05.24 18:35:50 | 20 | 31,920 |
15.05.24 18:15:16 | 3 | 31,920 |
15.05.24 18:14:09 | 0 | 32,160 |
15.05.24 17:59:25 | 17 | 32,200 |
15.05.24 17:43:06 | 0 | 32,160 |
15.05.24 17:28:58 | 20 | 31,920 |
15.05.24 17:13:54 | 0 | 31,880 |
15.05.24 16:43:26 | 0 | 31,880 |
15.05.24 16:15:24 | 10 | 31,880 |
15.05.24 16:15:12 | 16 | 31,880 |
15.05.24 16:13:31 | 0 | 31,820 |