CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:13:51 | 0 | 31,980 |
10.06.24 13:01:35 | 100 | 32,000 |
10.06.24 12:57:44 | 15 | 31,900 |
10.06.24 12:52:11 | 35 | 31,980 |
10.06.24 12:50:10 | 12 | 31,960 |
10.06.24 12:44:30 | 4 | 32,040 |
10.06.24 12:43:54 | 0 | 32,000 |
10.06.24 12:43:13 | 4 | 32,040 |
10.06.24 12:33:24 | 111 | 32,060 |
10.06.24 12:32:06 | 6 | 31,920 |
10.06.24 12:19:18 | 10 | 31,800 |
10.06.24 12:17:49 | 236 | 31,740 |
10.06.24 12:14:06 | 0 | 31,660 |
10.06.24 12:00:49 | 8 | 31,740 |
10.06.24 11:55:41 | 100 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:53:14 | 8 | 31,740 |
10.06.24 11:44:21 | 0 | 31,660 |
10.06.24 11:42:20 | 10 | 31,620 |
10.06.24 11:30:17 | 16 | 31,740 |
10.06.24 11:29:47 | 100 | 31,600 |
10.06.24 11:27:32 | 236 | 31,680 |
10.06.24 11:27:30 | 40 | 31,780 |
10.06.24 11:22:32 | 32 | 31,680 |
10.06.24 11:19:39 | 18 | 31,720 |
10.06.24 11:16:21 | 1,00 Tsd. | 31,660 |
10.06.24 11:13:34 | 0 | 32,000 |
10.06.24 11:05:47 | 8 | 32,060 |
10.06.24 11:05:43 | 20 | 32,000 |
10.06.24 11:01:20 | 50 | 32,000 |
10.06.24 10:59:14 | 25 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:49:37 | 13 | 32,000 |
10.06.24 10:49:06 | 10 | 32,000 |
10.06.24 10:43:21 | 0 | 32,000 |
10.06.24 10:40:41 | 10 | 32,000 |
10.06.24 10:39:24 | 16 | 31,900 |
10.06.24 10:29:17 | 1,00 Tsd. | 32,160 |
10.06.24 10:22:49 | 130 | 31,980 |
10.06.24 10:19:45 | 50 | 31,880 |
10.06.24 10:18:23 | 16 | 31,800 |
10.06.24 10:18:23 | 62 | 31,880 |
10.06.24 10:13:44 | 0 | 31,860 |
10.06.24 10:02:15 | 2 | 31,940 |
10.06.24 09:47:10 | 25 | 32,040 |
10.06.24 09:43:45 | 0 | 32,000 |
10.06.24 09:43:17 | 1 | 32,020 |