TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:05 | 0 | 47,570 |
13.05.24 21:13:06 | 0 | 47,570 |
13.05.24 20:43:22 | 0 | 47,570 |
13.05.24 20:13:12 | 0 | 47,570 |
13.05.24 19:43:27 | 0 | 47,570 |
13.05.24 19:13:19 | 0 | 47,570 |
13.05.24 18:43:12 | 0 | 47,710 |
13.05.24 18:13:03 | 0 | 47,770 |
13.05.24 17:44:06 | 0 | 47,770 |
13.05.24 17:14:20 | 0 | 47,770 |
13.05.24 16:44:10 | 0 | 47,770 |
13.05.24 16:13:17 | 0 | 47,550 |
13.05.24 15:57:28 | 30 | 47,480 |
13.05.24 15:45:49 | 100 | 47,740 |
13.05.24 15:43:37 | 0 | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:41:03 | 50 | 47,670 |
13.05.24 15:14:00 | 0 | 47,710 |
13.05.24 14:43:39 | 0 | 47,710 |
13.05.24 14:13:07 | 0 | 47,710 |
13.05.24 13:43:04 | 0 | 47,710 |
13.05.24 13:13:10 | 0 | 47,700 |
13.05.24 12:43:19 | 0 | 47,700 |
13.05.24 12:13:32 | 0 | 47,680 |
13.05.24 11:54:08 | 4 | 47,570 |
13.05.24 11:43:44 | 0 | 47,890 |
13.05.24 11:14:06 | 0 | 47,890 |
13.05.24 10:44:08 | 0 | 47,890 |
13.05.24 10:23:22 | 2 | 47,970 |
13.05.24 10:14:00 | 0 | 47,980 |
13.05.24 09:43:58 | 0 | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:34:24 | 100 | 48,000 |
13.05.24 09:13:13 | 0 | 48,000 |
13.05.24 09:11:55 | 50 | 47,550 |
13.05.24 08:05:58 | 5 | 48,140 |
13.05.24 08:01:04 | 10 | 48,120 |
10.05.24 21:43:47 | 0 | 47,810 |
10.05.24 21:14:03 | 0 | 47,810 |
10.05.24 20:44:22 | 0 | 47,810 |
10.05.24 20:13:23 | 0 | 47,850 |
10.05.24 19:43:35 | 0 | 47,940 |
10.05.24 19:13:00 | 0 | 47,940 |
10.05.24 18:43:17 | 0 | 47,940 |
10.05.24 18:13:31 | 0 | 48,200 |
10.05.24 17:43:48 | 0 | 48,360 |
10.05.24 17:13:35 | 0 | 48,160 |