TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:13 | - | 36,840 |
07:31:29 | - | 36,850 |
07:31:00 | - | 36,720 |
07:30:00 | - | 36,860 |
02.10.25 22:46:49 | - | 36,800 |
02.10.25 22:43:27 | - | 36,790 |
02.10.25 22:43:27 | - | 36,790 |
02.10.25 22:43:25 | - | 37,040 |
02.10.25 22:41:21 | - | 36,780 |
02.10.25 22:41:18 | - | 37,040 |
02.10.25 22:40:53 | - | 36,780 |
02.10.25 22:40:46 | - | 37,040 |
02.10.25 22:36:28 | - | 36,780 |
02.10.25 22:36:27 | - | 37,040 |
02.10.25 22:19:37 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:16 | - | 36,780 |
02.10.25 22:10:02 | - | 36,850 |
02.10.25 22:06:20 | - | 36,830 |
02.10.25 22:06:20 | - | 36,830 |
02.10.25 22:03:12 | - | 36,850 |
02.10.25 22:01:40 | - | 36,860 |
02.10.25 22:00:29 | - | 36,850 |
02.10.25 21:59:56 | - | 36,970 |
02.10.25 21:59:47 | - | 36,950 |
02.10.25 21:59:39 | - | 36,970 |
02.10.25 21:59:33 | - | 36,960 |
02.10.25 21:59:22 | - | 36,970 |
02.10.25 21:59:03 | - | 36,960 |
02.10.25 21:58:24 | - | 36,970 |
02.10.25 21:58:24 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:24 | - | 36,970 |
02.10.25 21:58:13 | - | 36,980 |
02.10.25 21:58:06 | - | 36,990 |
02.10.25 21:57:59 | - | 36,990 |
02.10.25 21:57:46 | - | 36,990 |
02.10.25 21:57:46 | - | 36,990 |
02.10.25 21:57:39 | - | 36,980 |
02.10.25 21:57:32 | - | 36,980 |
02.10.25 21:57:26 | - | 36,980 |
02.10.25 21:57:04 | - | 36,990 |
02.10.25 21:56:57 | - | 37,000 |
02.10.25 21:56:57 | - | 37,000 |
02.10.25 21:56:57 | - | 37,000 |
02.10.25 21:56:57 | - | 37,000 |
02.10.25 21:56:57 | - | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login