TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:08 | - | 42,640 |
| 21:59:43 | - | 42,700 |
| 21:59:35 | - | 42,710 |
| 21:59:20 | - | 42,710 |
| 21:59:13 | - | 42,710 |
| 21:59:08 | - | 42,690 |
| 21:59:02 | - | 42,700 |
| 21:58:57 | - | 42,710 |
| 21:58:47 | - | 42,710 |
| 21:58:26 | - | 42,710 |
| 21:58:26 | - | 42,710 |
| 21:58:10 | - | 42,710 |
| 21:58:02 | - | 42,710 |
| 21:57:57 | - | 42,690 |
| 21:57:43 | - | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:37 | - | 42,680 |
| 21:57:27 | - | 42,690 |
| 21:57:14 | - | 42,700 |
| 21:57:07 | - | 42,710 |
| 21:56:51 | - | 42,730 |
| 21:56:45 | - | 42,710 |
| 21:56:18 | - | 42,710 |
| 21:56:13 | - | 42,700 |
| 21:56:04 | - | 42,710 |
| 21:55:56 | - | 42,730 |
| 21:55:51 | - | 42,740 |
| 21:55:36 | - | 42,760 |
| 21:55:26 | - | 42,770 |
| 21:55:10 | - | 42,760 |
| 21:55:02 | - | 42,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:55 | - | 42,740 |
| 21:54:45 | - | 42,760 |
| 21:54:22 | - | 42,760 |
| 21:54:06 | - | 42,750 |
| 21:53:56 | - | 42,740 |
| 21:53:51 | - | 42,730 |
| 21:53:45 | - | 42,740 |
| 21:53:39 | - | 42,730 |
| 21:53:35 | - | 42,710 |
| 21:53:26 | - | 42,710 |
| 21:53:17 | - | 42,720 |
| 21:53:17 | - | 42,720 |
| 21:53:17 | - | 42,720 |
| 21:53:15 | - | 42,680 |
| 21:53:12 | - | 42,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login