TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:58:52 | - | 36,340 |
| 23.10.25 22:53:48 | - | 36,330 |
| 23.10.25 22:48:09 | - | 36,340 |
| 23.10.25 22:10:16 | - | 36,350 |
| 23.10.25 22:10:08 | - | 36,460 |
| 23.10.25 22:00:11 | - | 36,440 |
| 23.10.25 22:00:07 | - | 36,350 |
| 23.10.25 22:00:07 | - | 36,350 |
| 23.10.25 22:00:07 | - | 36,350 |
| 23.10.25 22:00:07 | - | 36,350 |
| 23.10.25 22:00:07 | - | 36,350 |
| 23.10.25 22:00:07 | - | 36,350 |
| 23.10.25 21:59:46 | - | 36,510 |
| 23.10.25 21:59:40 | - | 36,520 |
| 23.10.25 21:59:35 | - | 36,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:28 | - | 36,520 |
| 23.10.25 21:59:24 | - | 36,500 |
| 23.10.25 21:59:13 | - | 36,520 |
| 23.10.25 21:59:08 | - | 36,510 |
| 23.10.25 21:58:55 | - | 36,520 |
| 23.10.25 21:58:55 | - | 36,520 |
| 23.10.25 21:58:55 | - | 36,520 |
| 23.10.25 21:58:55 | - | 36,520 |
| 23.10.25 21:58:48 | - | 36,510 |
| 23.10.25 21:58:40 | - | 36,490 |
| 23.10.25 21:58:21 | - | 36,480 |
| 23.10.25 21:58:09 | - | 36,470 |
| 23.10.25 21:57:58 | - | 36,450 |
| 23.10.25 21:57:45 | - | 36,460 |
| 23.10.25 21:57:38 | - | 36,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:20 | - | 36,440 |
| 23.10.25 21:57:20 | - | 36,440 |
| 23.10.25 21:57:20 | - | 36,440 |
| 23.10.25 21:57:20 | - | 36,440 |
| 23.10.25 21:57:09 | - | 36,430 |
| 23.10.25 21:56:54 | - | 36,440 |
| 23.10.25 21:56:45 | - | 36,430 |
| 23.10.25 21:56:39 | - | 36,440 |
| 23.10.25 21:56:01 | - | 36,430 |
| 23.10.25 21:55:57 | - | 36,410 |
| 23.10.25 21:55:52 | - | 36,420 |
| 23.10.25 21:55:41 | - | 36,400 |
| 23.10.25 21:55:36 | - | 36,400 |
| 23.10.25 21:55:23 | - | 36,410 |
| 23.10.25 21:55:13 | - | 36,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login