TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:10 | - | 34,310 |
10:59:00 | - | 34,340 |
09:34:14 | - | 34,590 |
07:30:23 | - | 34,570 |
03.07.25 22:38:01 | - | 34,610 |
03.07.25 22:37:53 | - | 34,570 |
03.07.25 22:37:34 | - | 34,610 |
03.07.25 22:37:25 | - | 34,570 |
03.07.25 22:37:25 | - | 34,570 |
03.07.25 22:37:25 | - | 34,570 |
03.07.25 22:34:09 | - | 34,610 |
03.07.25 22:34:02 | - | 34,570 |
03.07.25 22:32:56 | - | 34,610 |
03.07.25 22:32:50 | - | 34,570 |
03.07.25 22:30:57 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:30:49 | - | 34,660 |
03.07.25 22:28:00 | - | 34,610 |
03.07.25 22:28:00 | - | 34,610 |
03.07.25 22:27:53 | - | 34,660 |
03.07.25 22:27:53 | - | 34,660 |
03.07.25 22:27:53 | - | 34,660 |
03.07.25 22:27:53 | - | 34,660 |
03.07.25 22:27:53 | - | 34,660 |
03.07.25 22:20:02 | - | 34,620 |
03.07.25 22:19:56 | - | 34,670 |
03.07.25 22:16:43 | - | 34,620 |
03.07.25 22:16:36 | - | 34,670 |
03.07.25 22:07:01 | - | 34,620 |
03.07.25 22:06:59 | - | 34,770 |
03.07.25 22:06:38 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:00:02 | - | 34,890 |
03.07.25 21:59:43 | - | 35,000 |
03.07.25 21:53:30 | - | 34,960 |
03.07.25 21:53:30 | - | 34,960 |
03.07.25 21:50:24 | - | 34,930 |
03.07.25 21:50:01 | - | 34,900 |
03.07.25 21:50:00 | - | 34,960 |
03.07.25 21:50:00 | - | 34,960 |
03.07.25 21:50:00 | - | 34,960 |
03.07.25 21:48:34 | - | 34,920 |
03.07.25 21:42:57 | - | 34,960 |
03.07.25 21:23:13 | - | 34,950 |
03.07.25 21:22:16 | - | 34,980 |
03.07.25 21:02:03 | - | 34,990 |
03.07.25 21:02:03 | - | 34,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login