TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:50 | 143 | 34,830 |
09:01:03 | 23 | 34,810 |
07:30:13 | 9 | 34,810 |
03.07.25 20:18:03 | 25 | 35,210 |
03.07.25 15:13:22 | 43 | 35,240 |
03.07.25 14:14:24 | 1 | 35,640 |
02.07.25 18:00:43 | 25 | 35,560 |
02.07.25 17:27:43 | 69 | 35,910 |
02.07.25 10:16:24 | 150 | 34,470 |
01.07.25 09:30:12 | 4 | 34,510 |
30.06.25 16:32:51 | 45 | 34,690 |
30.06.25 15:31:35 | 250 | 34,540 |
30.06.25 12:18:07 | 25 | 34,840 |
27.06.25 19:53:16 | 25 | 34,750 |
27.06.25 18:37:11 | 50 | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:49:00 | 12 | 35,180 |
27.06.25 17:39:07 | 130 | 35,090 |
27.06.25 15:31:50 | 141 | 35,170 |
27.06.25 15:31:32 | 141 | 35,210 |
27.06.25 15:29:02 | 141 | 35,220 |
27.06.25 11:31:44 | 500 | 35,700 |
26.06.25 19:12:27 | 26 | 35,420 |
26.06.25 17:08:06 | 10 | 35,360 |
26.06.25 16:47:40 | 1,00 Tsd. | 35,000 |
26.06.25 16:31:50 | 1 | 34,680 |
26.06.25 16:14:43 | 150 | 34,450 |
26.06.25 16:05:53 | 750 | 34,320 |
26.06.25 16:03:02 | 28 | 34,100 |
26.06.25 10:57:08 | 244 | 32,840 |
25.06.25 15:54:27 | 500 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:21:36 | 1 | 33,470 |
25.06.25 14:05:28 | 30 | 33,470 |
25.06.25 13:47:32 | 1 | 32,980 |
25.06.25 09:49:15 | 10 | 33,470 |
24.06.25 15:48:42 | 58 | 33,140 |
24.06.25 10:24:53 | 8 | 32,700 |
24.06.25 10:10:34 | 23 | 33,210 |
23.06.25 17:35:45 | 6 | 32,690 |
23.06.25 15:30:01 | 360 | 32,510 |
23.06.25 12:14:48 | 127 | 33,170 |
23.06.25 12:14:45 | 244 | 32,970 |
23.06.25 12:14:41 | 244 | 32,970 |
23.06.25 11:55:08 | 40 | 32,970 |
23.06.25 11:50:05 | 50 | 32,990 |
23.06.25 11:00:49 | 50 | 32,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login