TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:15:56 | 50 | 36,500 |
| 23.10.25 19:59:54 | 25 | 36,650 |
| 23.10.25 15:47:09 | 1 | 36,930 |
| 23.10.25 15:38:04 | 3 | 36,950 |
| 23.10.25 15:34:10 | 14 | 36,870 |
| 23.10.25 13:04:36 | 10 | 37,410 |
| 23.10.25 10:01:46 | 63 | 36,650 |
| 22.10.25 19:23:05 | 140 | 36,070 |
| 22.10.25 17:58:09 | 50 | 36,510 |
| 22.10.25 17:38:03 | 50 | 36,580 |
| 22.10.25 17:21:05 | 142 | 36,870 |
| 22.10.25 14:25:11 | 3 | 37,210 |
| 22.10.25 13:56:05 | 50 | 37,030 |
| 22.10.25 13:55:15 | 1,20 Tsd. | 36,810 |
| 22.10.25 13:07:44 | 50 | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:11:32 | 1,00 Tsd. | 36,910 |
| 22.10.25 11:03:38 | 890 | 36,890 |
| 22.10.25 11:03:35 | 110 | 37,000 |
| 22.10.25 10:37:43 | 150 | 37,020 |
| 22.10.25 10:37:43 | 27 | 37,020 |
| 22.10.25 10:35:45 | 60 | 37,510 |
| 22.10.25 09:25:07 | 5 | 38,990 |
| 22.10.25 07:38:06 | 100 | 38,500 |
| 22.10.25 07:38:04 | 36 | 37,800 |
| 21.10.25 19:30:06 | 5 | 36,460 |
| 21.10.25 17:41:13 | 329 | 36,850 |
| 21.10.25 09:30:22 | 2 | 37,810 |
| 21.10.25 08:01:00 | 1 | 38,370 |
| 20.10.25 21:50:37 | 20 | 37,990 |
| 20.10.25 20:40:49 | 25 | 37,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:38:13 | 3 | 37,990 |
| 20.10.25 14:31:16 | 1,80 Tsd. | 37,310 |
| 20.10.25 14:31:09 | 400 | 37,310 |
| 20.10.25 14:30:47 | 400 | 37,300 |
| 20.10.25 14:30:38 | 400 | 37,300 |
| 20.10.25 14:26:01 | 198 | 37,290 |
| 20.10.25 12:50:15 | 5 | 37,130 |
| 20.10.25 09:50:29 | 20 | 37,830 |
| 20.10.25 09:44:28 | 133 | 37,430 |
| 20.10.25 07:40:51 | 20 | 37,420 |
| 17.10.25 20:33:34 | 10 | 36,780 |
| 17.10.25 20:26:16 | 500 | 36,840 |
| 17.10.25 19:21:26 | 40 | 36,370 |
| 17.10.25 18:33:31 | 75 | 36,600 |
| 17.10.25 17:59:53 | 50 | 36,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login