TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:23 | 200 | 49,320 |
17.05.24 19:17:56 | 142 | 49,000 |
17.05.24 18:46:29 | 61 | 48,990 |
17.05.24 18:39:11 | 41 | 48,940 |
17.05.24 17:48:24 | 20 | 48,990 |
17.05.24 16:41:27 | 8 | 48,580 |
17.05.24 16:09:44 | 35 | 48,590 |
17.05.24 15:51:10 | 200 | 48,670 |
17.05.24 12:19:25 | 103 | 48,560 |
17.05.24 12:19:08 | 167 | 48,260 |
17.05.24 12:10:55 | 2 | 48,270 |
17.05.24 10:54:28 | 100 | 47,710 |
17.05.24 10:35:49 | 4 | 47,710 |
17.05.24 10:35:17 | 14 | 47,710 |
17.05.24 10:21:38 | 100 | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:09:35 | 25 | 48,210 |
17.05.24 08:00:00 | 25 | 47,710 |
16.05.24 20:26:57 | 25 | 47,760 |
16.05.24 19:58:33 | 80 | 47,650 |
16.05.24 19:32:17 | 18 | 47,900 |
16.05.24 18:49:30 | 3 | 47,860 |
16.05.24 17:00:09 | 100 | 48,000 |
16.05.24 13:12:40 | 45 | 48,220 |
16.05.24 11:30:56 | 100 | 48,210 |
16.05.24 09:30:19 | 1 | 47,660 |
16.05.24 09:10:19 | 10 | 48,000 |
15.05.24 21:38:04 | 63 | 48,050 |
15.05.24 21:08:27 | 30 | 48,120 |
15.05.24 20:59:20 | 100 | 48,010 |
15.05.24 19:00:58 | 12 | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:19:48 | 75 | 47,990 |
15.05.24 16:09:03 | 25 | 47,940 |
15.05.24 16:05:20 | 32 | 47,900 |
15.05.24 16:02:56 | 65 | 47,910 |
15.05.24 15:50:58 | 21 | 48,070 |
15.05.24 15:41:39 | 150 | 48,500 |
15.05.24 15:17:32 | 25 | 49,640 |
15.05.24 14:57:33 | 50 | 49,020 |
15.05.24 14:51:16 | 83 | 49,050 |
15.05.24 14:09:51 | 100 | 49,690 |
15.05.24 13:16:49 | 60 | 49,460 |
15.05.24 12:56:51 | 20 | 49,510 |
15.05.24 12:35:46 | 20 | 48,840 |
15.05.24 11:49:03 | 45 | 49,530 |
15.05.24 11:45:25 | 81 | 49,520 |