TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:37 | 100 | 31,630 |
14:53:03 | 50 | 31,740 |
14:51:50 | 15 | 32,010 |
12:31:17 | 80 | 32,440 |
10:54:48 | 15 | 32,360 |
08:28:10 | 100 | 32,540 |
23.07.25 17:40:38 | 250 | 32,770 |
23.07.25 16:47:09 | 60 | 33,100 |
23.07.25 16:08:45 | 150 | 33,350 |
23.07.25 07:35:20 | 20 | 33,000 |
23.07.25 07:35:19 | 12 | 32,980 |
22.07.25 17:20:13 | 140 | 32,520 |
22.07.25 07:48:10 | 16 | 32,400 |
21.07.25 19:35:50 | 55 | 32,630 |
21.07.25 19:27:31 | 28 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:31:33 | 2 | 32,600 |
21.07.25 15:05:46 | 250 | 32,570 |
21.07.25 10:24:22 | 78 | 32,470 |
21.07.25 10:23:02 | 222 | 32,470 |
21.07.25 10:22:53 | 100 | 32,470 |
21.07.25 08:32:26 | 56 | 32,000 |
21.07.25 08:03:42 | 20 | 32,020 |
18.07.25 16:34:45 | 200 | 32,370 |
18.07.25 15:13:24 | 2 | 32,970 |
17.07.25 19:50:04 | 63 | 32,610 |
17.07.25 19:14:46 | 80 | 32,500 |
17.07.25 13:45:24 | 99 | 31,780 |
16.07.25 20:21:31 | 15 | 31,700 |
16.07.25 19:36:06 | 697 | 31,620 |
16.07.25 19:35:46 | 570 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:52:57 | 15 | 32,080 |
15.07.25 17:50:35 | 100 | 32,160 |
15.07.25 16:34:07 | 63 | 32,170 |
15.07.25 15:34:06 | 200 | 32,550 |
15.07.25 15:33:59 | 800 | 32,550 |
15.07.25 15:32:46 | 100 | 32,610 |
15.07.25 12:11:31 | 400 | 33,070 |
15.07.25 12:10:43 | 250 | 33,020 |
15.07.25 10:46:30 | 16 | 32,620 |
15.07.25 10:06:08 | 50 | 33,070 |
15.07.25 07:32:24 | 70 | 32,610 |
14.07.25 16:54:43 | 100 | 32,450 |
14.07.25 16:24:27 | 15 | 32,490 |
14.07.25 14:56:58 | 16 | 32,840 |
14.07.25 12:43:15 | 79 | 32,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login