TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:25 | 100 | 36,800 |
16:28:27 | 300 | 36,870 |
16:28:24 | 700 | 36,870 |
15:38:53 | 200 | 37,850 |
14:23:57 | 24 | 37,470 |
13:50:03 | 10 | 38,030 |
10:23:22 | 23 | 37,880 |
01.10.25 19:46:34 | 100 | 37,520 |
01.10.25 19:02:31 | 10 | 37,360 |
01.10.25 16:42:51 | 60 | 37,080 |
01.10.25 16:23:23 | 7 | 37,270 |
01.10.25 15:53:27 | 100 | 37,940 |
01.10.25 15:49:44 | 1 | 37,860 |
01.10.25 15:38:09 | 4 | 37,870 |
01.10.25 14:03:10 | 2 | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:38:38 | 50 | 37,680 |
01.10.25 09:30:22 | 9 | 37,630 |
01.10.25 08:57:31 | 48 | 37,020 |
30.09.25 21:43:39 | 2 | 37,300 |
30.09.25 19:22:40 | 35 | 37,250 |
30.09.25 18:21:15 | 282 | 37,100 |
30.09.25 17:27:23 | 325 | 37,060 |
30.09.25 16:12:46 | 500 | 36,860 |
30.09.25 13:14:27 | 20 | 37,900 |
30.09.25 11:57:34 | 85 | 37,320 |
30.09.25 11:57:32 | 215 | 37,320 |
30.09.25 11:46:16 | 160 | 37,690 |
30.09.25 11:34:15 | 1 | 37,400 |
30.09.25 11:13:47 | 20 | 37,400 |
30.09.25 11:05:48 | 5 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:56:04 | 200 | 37,400 |
30.09.25 08:01:57 | 1 | 37,930 |
30.09.25 08:01:26 | 1 | 37,930 |
30.09.25 08:00:34 | 1 | 37,370 |
29.09.25 20:57:02 | 1 | 37,310 |
29.09.25 19:58:41 | 100 | 37,280 |
29.09.25 19:17:16 | 300 | 37,180 |
29.09.25 18:06:01 | 40 | 36,990 |
29.09.25 17:41:40 | 2 | 36,900 |
29.09.25 17:34:40 | 130 | 36,970 |
29.09.25 17:18:22 | 100 | 36,920 |
29.09.25 16:41:39 | 26 | 36,900 |
29.09.25 16:38:13 | 38 | 36,600 |
29.09.25 16:33:05 | 100 | 36,590 |
29.09.25 16:08:36 | 200 | 36,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login