TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:06 | 0 | 34,060 |
03.07.25 15:35:31 | 0 | 35,260 |
03.07.25 13:05:41 | 0 | 35,100 |
03.07.25 09:13:18 | 0 | 35,100 |
03.07.25 07:36:44 | 0 | 35,120 |
02.07.25 16:20:10 | 0 | 35,330 |
02.07.25 14:35:13 | 0 | 34,200 |
02.07.25 07:32:46 | 0 | 33,920 |
01.07.25 07:39:57 | 0 | 34,000 |
30.06.25 19:20:05 | 0 | 34,520 |
30.06.25 19:18:16 | 0 | 34,490 |
30.06.25 16:05:08 | 0 | 34,450 |
30.06.25 14:35:14 | 0 | 34,560 |
30.06.25 11:05:23 | 0 | 34,550 |
30.06.25 07:31:02 | 0 | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:09:07 | 0 | 34,810 |
27.06.25 15:35:15 | 0 | 34,810 |
27.06.25 08:00:44 | 0 | 35,230 |
26.06.25 21:33:56 | 0 | 35,400 |
26.06.25 15:37:25 | 0 | 33,770 |
26.06.25 08:06:44 | 0 | 32,530 |
25.06.25 15:39:27 | 0 | 32,840 |
25.06.25 08:03:42 | 0 | 32,940 |
25.06.25 08:03:18 | 0 | 32,940 |
24.06.25 21:32:40 | 0 | 33,140 |
24.06.25 16:05:15 | 0 | 33,000 |
24.06.25 15:35:21 | 0 | 33,090 |
24.06.25 11:05:23 | 0 | 32,740 |
24.06.25 08:06:04 | 0 | 32,670 |
23.06.25 16:05:07 | 0 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:35:17 | 0 | 32,650 |
23.06.25 08:08:20 | 0 | 31,840 |
20.06.25 21:35:42 | 0 | 32,550 |
20.06.25 16:27:19 | 0 | 32,810 |
20.06.25 08:09:03 | 0 | 32,970 |
19.06.25 21:30:39 | 0 | 33,230 |
19.06.25 17:40:34 | 0 | 33,340 |
19.06.25 15:44:36 | 0 | 32,990 |
19.06.25 08:05:09 | 0 | 33,140 |
18.06.25 21:31:33 | 0 | 33,260 |
18.06.25 08:00:49 | 0 | 33,290 |
17.06.25 16:32:47 | 0 | 33,770 |
17.06.25 15:36:39 | 0 | 33,790 |
17.06.25 10:07:00 | 0 | 33,590 |
17.06.25 08:01:58 | 0 | 33,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login