TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:54 | 0 | 31,110 |
07:33:50 | 0 | 32,540 |
23.07.25 21:32:09 | 0 | 32,540 |
23.07.25 07:32:07 | 0 | 32,820 |
22.07.25 21:54:15 | 0 | 32,840 |
22.07.25 21:40:37 | 0 | 32,870 |
22.07.25 17:40:44 | 0 | 32,590 |
22.07.25 16:05:37 | 0 | 32,290 |
22.07.25 15:35:43 | 0 | 32,710 |
22.07.25 07:40:27 | 0 | 32,240 |
21.07.25 21:43:04 | 0 | 32,480 |
21.07.25 08:05:02 | 0 | 32,020 |
18.07.25 16:05:21 | 0 | 32,390 |
18.07.25 11:05:20 | 0 | 32,420 |
18.07.25 07:38:29 | 0 | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:57:22 | 0 | 32,340 |
17.07.25 07:39:52 | 0 | 31,670 |
16.07.25 16:05:12 | 0 | 32,080 |
16.07.25 15:35:16 | 0 | 32,250 |
16.07.25 07:30:04 | 0 | 32,070 |
15.07.25 16:44:05 | 300 | 32,000 |
15.07.25 12:05:20 | 0 | 32,620 |
15.07.25 07:31:57 | 0 | 32,610 |
14.07.25 16:11:44 | 0 | 32,560 |
14.07.25 15:47:27 | 0 | 32,410 |
14.07.25 11:05:56 | 0 | 32,000 |
14.07.25 07:46:30 | 0 | 32,600 |
14.07.25 07:30:08 | 0 | 32,600 |
11.07.25 15:35:16 | 0 | 32,440 |
11.07.25 07:30:04 | 0 | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:35:21 | 0 | 32,930 |
10.07.25 07:36:09 | 0 | 32,530 |
09.07.25 07:36:19 | 0 | 33,150 |
08.07.25 21:35:24 | 0 | 33,130 |
08.07.25 15:35:49 | 0 | 34,750 |
08.07.25 07:31:03 | 0 | 34,050 |
07.07.25 16:05:39 | 0 | 34,620 |
07.07.25 07:30:42 | 0 | 33,860 |
04.07.25 16:05:18 | 0 | 34,800 |
04.07.25 15:43:09 | 0 | 34,780 |
04.07.25 07:33:06 | 0 | 34,060 |
03.07.25 15:35:31 | 0 | 35,260 |
03.07.25 13:05:41 | 0 | 35,100 |
03.07.25 09:13:18 | 0 | 35,100 |
03.07.25 07:36:44 | 0 | 35,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login