TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:21 | - | 43,030 |
| 20:45:22 | - | 43,070 |
| 20:45:17 | - | 43,080 |
| 20:45:03 | - | 43,090 |
| 20:44:54 | - | 43,110 |
| 20:44:47 | - | 43,110 |
| 20:43:56 | - | 43,120 |
| 20:43:52 | - | 43,130 |
| 20:43:51 | - | 43,110 |
| 20:43:50 | - | 43,110 |
| 20:43:50 | - | 43,110 |
| 20:43:46 | - | 43,130 |
| 20:43:30 | - | 43,140 |
| 20:43:10 | - | 43,130 |
| 20:42:24 | - | 43,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:18 | - | 43,110 |
| 20:42:17 | - | 43,110 |
| 20:41:50 | - | 43,100 |
| 20:41:10 | - | 43,090 |
| 20:41:03 | - | 43,090 |
| 20:40:53 | - | 43,080 |
| 20:40:44 | - | 43,070 |
| 20:40:42 | - | 43,070 |
| 20:40:37 | - | 43,060 |
| 20:40:36 | - | 43,090 |
| 20:40:18 | - | 43,070 |
| 20:40:10 | - | 43,120 |
| 20:39:43 | - | 43,100 |
| 20:39:40 | - | 43,110 |
| 20:39:37 | - | 43,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:33 | - | 43,100 |
| 20:39:30 | - | 43,100 |
| 20:39:18 | - | 43,090 |
| 20:39:10 | - | 43,100 |
| 20:39:04 | - | 43,050 |
| 20:38:58 | - | 43,050 |
| 20:38:13 | - | 43,050 |
| 20:38:11 | - | 43,070 |
| 20:38:10 | - | 43,050 |
| 20:38:10 | - | 43,070 |
| 20:37:59 | - | 43,080 |
| 20:37:55 | - | 43,090 |
| 20:37:48 | - | 43,100 |
| 20:37:41 | - | 43,090 |
| 20:37:36 | - | 43,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login