eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TECK RES LTD. B SUB.VTG

WKN 858265 | ISIN CA8787422044 | Aktie

Factsheet

23.05.25 22:39:04 RT

Bid: 31,810 EUR | Ask: 32,590 EUR

31,810 EUR +2,38 % (+0,740)

Zeit	Vol. Stk.	Kurs
22:39:04	-	31,810
22:36:03	-	31,810
22:33:02	-	31,810
22:32:54	-	32,270
22:32:32	-	31,810
22:29:31	-	31,810
22:26:31	-	31,810
22:23:30	-	31,810
22:20:29	-	31,810
22:17:28	-	31,810
22:14:28	-	31,810
22:11:27	-	31,810
22:11:27	-	32,140
22:10:15	-	31,810
22:08:39	-	31,960

Zeit	Vol. Stk.	Kurs
22:08:16	-	31,960
22:05:16	-	31,960
22:04:35	-	31,970
22:04:01	-	31,970
22:03:40	-	31,970
22:03:07	-	31,970
22:03:05	-	31,970
22:03:01	-	31,970
22:02:58	-	31,970
22:02:55	-	31,970
22:02:26	-	31,970
22:02:24	-	31,970
22:02:22	-	31,970
22:02:00	-	31,970
22:01:58	-	31,970

Zeit	Vol. Stk.	Kurs
22:01:55	-	31,970
22:01:53	-	31,970
22:01:52	-	31,970
22:01:51	-	31,970
22:01:48	-	31,970
22:01:40	-	31,970
22:01:33	-	31,970
22:01:32	-	31,970
22:01:29	-	31,970
22:01:23	-	31,970
22:01:21	-	31,970
22:01:18	-	31,970
22:00:40	-	31,970
22:00:39	-	32,180
22:00:21	-	31,970

1
2
3
4
5