TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:04 | - | 42,580 |
| 22:00:04 | - | 42,580 |
| 22:00:03 | - | 42,650 |
| 22:00:02 | - | 42,650 |
| 21:59:45 | - | 42,700 |
| 21:59:23 | - | 42,700 |
| 21:59:16 | - | 42,700 |
| 21:59:15 | - | 42,690 |
| 21:59:05 | - | 42,690 |
| 21:59:04 | - | 42,700 |
| 21:59:01 | - | 42,700 |
| 21:58:49 | - | 42,700 |
| 21:58:30 | - | 42,700 |
| 21:58:24 | - | 42,700 |
| 21:58:23 | - | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:17 | - | 42,700 |
| 21:58:05 | - | 42,700 |
| 21:58:04 | - | 42,690 |
| 21:57:59 | - | 42,690 |
| 21:57:45 | - | 42,700 |
| 21:57:39 | - | 42,680 |
| 21:57:38 | - | 42,680 |
| 21:57:32 | - | 42,690 |
| 21:57:28 | - | 42,690 |
| 21:57:18 | - | 42,700 |
| 21:57:09 | - | 42,700 |
| 21:57:08 | - | 42,720 |
| 21:57:03 | - | 42,720 |
| 21:56:55 | - | 42,730 |
| 21:56:48 | - | 42,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:47 | - | 42,710 |
| 21:56:27 | - | 42,710 |
| 21:56:06 | - | 42,700 |
| 21:56:05 | - | 42,710 |
| 21:56:01 | - | 42,720 |
| 21:55:55 | - | 42,730 |
| 21:55:53 | - | 42,740 |
| 21:55:40 | - | 42,750 |
| 21:55:27 | - | 42,760 |
| 21:55:13 | - | 42,750 |
| 21:54:59 | - | 42,740 |
| 21:54:58 | - | 42,730 |
| 21:54:57 | - | 42,740 |
| 21:54:48 | - | 42,750 |
| 21:54:22 | - | 42,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login