TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:37 | 0 | 51,280 |
| 11:43:44 | 0 | 51,280 |
| 11:14:14 | 0 | 51,280 |
| 10:43:53 | 0 | 51,280 |
| 10:13:41 | 0 | 51,280 |
| 10:02:45 | 10 | 51,500 |
| 09:43:42 | 0 | 51,020 |
| 09:14:22 | 0 | 51,020 |
| 08:43:44 | 0 | 51,000 |
| 07:30:24 | 0 | 50,960 |
| 27.04.26 22:44:23 | 0 | 51,320 |
| 27.04.26 22:13:16 | 0 | 51,320 |
| 27.04.26 21:43:17 | 0 | 51,260 |
| 27.04.26 21:13:56 | 2 | 51,220 |
| 27.04.26 21:13:30 | 0 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 20:43:31 | 0 | 51,220 |
| 27.04.26 20:13:30 | 0 | 51,000 |
| 27.04.26 19:43:26 | 0 | 50,960 |
| 27.04.26 19:13:33 | 0 | 50,680 |
| 27.04.26 18:43:55 | 0 | 50,620 |
| 27.04.26 18:13:52 | 0 | 50,660 |
| 27.04.26 17:43:33 | 0 | 50,660 |
| 27.04.26 17:13:27 | 0 | 50,660 |
| 27.04.26 16:43:55 | 0 | 50,800 |
| 27.04.26 16:14:13 | 0 | 50,980 |
| 27.04.26 15:59:16 | 20 | 50,980 |
| 27.04.26 15:43:39 | 0 | 50,760 |
| 27.04.26 15:16:46 | 1 | 51,280 |
| 27.04.26 15:13:57 | 0 | 51,500 |
| 27.04.26 14:56:08 | 1 | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 14:56:07 | 1 | 51,500 |
| 27.04.26 14:56:06 | 1 | 51,480 |
| 27.04.26 14:56:03 | 1 | 51,500 |
| 27.04.26 14:44:02 | 0 | 51,480 |
| 27.04.26 14:18:55 | 120 | 51,480 |
| 27.04.26 14:13:52 | 0 | 51,480 |
| 27.04.26 13:43:24 | 0 | 51,480 |
| 27.04.26 13:13:28 | 0 | 51,480 |
| 27.04.26 12:13:52 | 1 | 51,480 |
| 27.04.26 12:13:52 | 1 | 51,480 |
| 27.04.26 12:13:15 | 0 | 51,480 |
| 27.04.26 11:54:11 | 1 | 51,480 |
| 27.04.26 11:43:40 | 0 | 51,460 |
| 27.04.26 11:13:15 | 0 | 51,460 |
| 27.04.26 10:43:54 | 0 | 51,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login