TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:34 | 0 | 45,930 |
03.05.24 21:13:09 | 0 | 45,930 |
03.05.24 20:43:13 | 0 | 45,860 |
03.05.24 20:13:09 | 0 | 46,010 |
03.05.24 19:56:50 | 65 | 46,010 |
03.05.24 19:43:28 | 0 | 45,850 |
03.05.24 19:13:33 | 0 | 45,850 |
03.05.24 18:46:21 | 9 | 45,840 |
03.05.24 18:43:27 | 0 | 45,820 |
03.05.24 18:14:12 | 0 | 45,820 |
03.05.24 17:44:07 | 0 | 45,730 |
03.05.24 17:14:11 | 0 | 45,580 |
03.05.24 16:43:36 | 0 | 45,960 |
03.05.24 16:13:54 | 0 | 45,850 |
03.05.24 16:08:50 | 43 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:29 | 0 | 45,710 |
03.05.24 15:13:31 | 0 | 45,340 |
03.05.24 14:43:13 | 0 | 45,340 |
03.05.24 14:14:04 | 0 | 45,340 |
03.05.24 13:44:12 | 0 | 45,340 |
03.05.24 13:13:45 | 0 | 45,340 |
03.05.24 12:43:04 | 0 | 45,340 |
03.05.24 12:13:44 | 0 | 45,340 |
03.05.24 11:43:00 | 0 | 45,340 |
03.05.24 11:14:06 | 0 | 45,340 |
03.05.24 10:43:33 | 0 | 45,340 |
03.05.24 10:13:44 | 0 | 45,340 |
03.05.24 09:43:42 | 0 | 45,340 |
03.05.24 09:13:55 | 0 | 45,340 |
03.05.24 08:00:04 | 0 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:11 | 0 | 45,340 |
02.05.24 21:13:16 | 0 | 45,470 |
02.05.24 20:43:15 | 0 | 45,410 |
02.05.24 20:14:25 | 0 | 45,400 |
02.05.24 19:44:10 | 0 | 45,400 |
02.05.24 19:13:55 | 0 | 45,400 |
02.05.24 18:51:47 | 6 | 45,400 |
02.05.24 18:44:08 | 0 | 45,400 |
02.05.24 18:13:37 | 0 | 45,410 |
02.05.24 17:44:05 | 0 | 45,520 |
02.05.24 17:13:59 | 0 | 45,780 |
02.05.24 16:44:10 | 0 | 45,700 |
02.05.24 16:38:50 | 32 | 45,720 |
02.05.24 16:14:09 | 0 | 45,080 |
02.05.24 15:47:34 | 13 | 45,000 |