TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:07 | 958 | 31,670 |
15:04:53 | 479 | 31,680 |
15:04:52 | 479 | 31,680 |
14:43:37 | 0 | 32,320 |
14:29:48 | 1,00 Tsd. | 32,320 |
14:18:37 | 1,00 Tsd. | 32,170 |
14:13:28 | 0 | 32,500 |
13:43:21 | 0 | 32,500 |
13:30:57 | 125 | 32,500 |
13:14:03 | 0 | 32,570 |
12:43:12 | 0 | 32,570 |
12:13:00 | 0 | 32,570 |
11:43:23 | 0 | 32,570 |
11:14:11 | 0 | 32,570 |
10:43:46 | 0 | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:05 | 0 | 33,030 |
09:44:17 | 0 | 33,030 |
09:13:04 | 0 | 33,030 |
08:50:39 | 1 | 33,030 |
08:43:13 | 0 | 32,550 |
08:41:14 | 1 | 32,530 |
07:31:01 | 0 | 32,550 |
23.07.25 22:44:32 | 0 | 32,630 |
23.07.25 22:13:42 | 0 | 32,630 |
23.07.25 21:44:12 | 0 | 32,630 |
23.07.25 21:13:53 | 0 | 32,710 |
23.07.25 20:43:23 | 0 | 32,740 |
23.07.25 20:13:06 | 0 | 32,740 |
23.07.25 19:43:07 | 0 | 32,680 |
23.07.25 19:13:26 | 0 | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:43:02 | 0 | 32,770 |
23.07.25 18:13:41 | 0 | 32,870 |
23.07.25 17:43:18 | 0 | 32,870 |
23.07.25 17:13:04 | 0 | 32,890 |
23.07.25 16:43:19 | 0 | 33,230 |
23.07.25 16:13:30 | 0 | 33,390 |
23.07.25 15:43:46 | 0 | 33,450 |
23.07.25 15:25:09 | 400 | 33,450 |
23.07.25 15:22:10 | 350 | 33,320 |
23.07.25 15:13:58 | 0 | 33,320 |
23.07.25 14:43:46 | 0 | 33,320 |
23.07.25 14:14:07 | 0 | 33,320 |
23.07.25 13:43:48 | 0 | 33,320 |
23.07.25 13:13:14 | 0 | 33,320 |
23.07.25 12:43:23 | 0 | 33,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login