TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:23 | 0 | 34,830 |
10:43:30 | 0 | 35,060 |
10:13:22 | 0 | 35,060 |
09:44:06 | 0 | 35,060 |
09:14:23 | 0 | 35,060 |
08:44:08 | 0 | 35,060 |
07:36:11 | 11 | 35,060 |
07:30:45 | 0 | 34,570 |
03.07.25 22:43:58 | 0 | 35,130 |
03.07.25 22:13:12 | 0 | 35,130 |
03.07.25 21:43:52 | 0 | 35,130 |
03.07.25 21:14:11 | 0 | 35,130 |
03.07.25 20:56:47 | 12 | 35,130 |
03.07.25 20:43:55 | 0 | 34,970 |
03.07.25 20:14:05 | 0 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:43:31 | 0 | 34,930 |
03.07.25 19:13:48 | 0 | 34,830 |
03.07.25 18:44:08 | 0 | 34,710 |
03.07.25 18:13:40 | 0 | 34,680 |
03.07.25 17:43:26 | 0 | 34,680 |
03.07.25 17:13:51 | 0 | 34,680 |
03.07.25 16:43:21 | 0 | 34,670 |
03.07.25 16:13:57 | 0 | 34,720 |
03.07.25 15:43:18 | 0 | 35,340 |
03.07.25 15:13:36 | 0 | 35,400 |
03.07.25 14:44:10 | 0 | 35,400 |
03.07.25 14:14:27 | 0 | 35,200 |
03.07.25 13:44:25 | 0 | 35,180 |
03.07.25 13:13:46 | 0 | 35,180 |
03.07.25 12:44:20 | 0 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:13:41 | 0 | 35,180 |
03.07.25 11:43:03 | 0 | 35,180 |
03.07.25 11:13:48 | 0 | 35,180 |
03.07.25 10:44:22 | 0 | 35,180 |
03.07.25 10:13:18 | 0 | 35,180 |
03.07.25 09:43:53 | 0 | 35,180 |
03.07.25 09:13:41 | 0 | 35,180 |
03.07.25 08:43:10 | 0 | 35,180 |
03.07.25 07:30:39 | 0 | 35,180 |
02.07.25 22:43:42 | 0 | 35,210 |
02.07.25 22:13:52 | 0 | 35,210 |
02.07.25 21:43:43 | 0 | 35,210 |
02.07.25 21:13:37 | 0 | 35,190 |
02.07.25 20:43:33 | 0 | 35,060 |
02.07.25 20:13:12 | 0 | 35,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login