TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:30 | 0 | 36,860 |
16:44:33 | 0 | 36,860 |
16:19:19 | 10 | 36,890 |
16:14:15 | 0 | 37,000 |
15:43:01 | 0 | 37,710 |
15:14:17 | 0 | 37,860 |
14:44:26 | 0 | 37,860 |
14:14:07 | 0 | 37,860 |
13:44:27 | 0 | 37,860 |
13:14:29 | 0 | 37,860 |
12:44:31 | 0 | 37,860 |
12:13:41 | 0 | 37,860 |
11:43:40 | 0 | 37,860 |
11:13:01 | 0 | 37,860 |
10:43:37 | 0 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:12 | 0 | 37,860 |
09:54:57 | 5 | 37,860 |
09:54:22 | 27 | 37,310 |
09:43:29 | 0 | 37,870 |
09:21:54 | 20 | 37,870 |
09:13:51 | 0 | 37,390 |
08:44:23 | 0 | 37,390 |
07:30:19 | 0 | 37,390 |
01.10.25 22:43:45 | 0 | 37,680 |
01.10.25 22:13:02 | 0 | 37,680 |
01.10.25 21:54:59 | 60 | 37,680 |
01.10.25 21:43:01 | 0 | 37,500 |
01.10.25 21:14:00 | 0 | 37,500 |
01.10.25 20:43:48 | 0 | 37,500 |
01.10.25 20:14:06 | 0 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:44:29 | 0 | 37,450 |
01.10.25 19:14:36 | 0 | 37,360 |
01.10.25 18:43:42 | 0 | 37,360 |
01.10.25 18:13:10 | 0 | 37,360 |
01.10.25 17:43:56 | 0 | 37,240 |
01.10.25 17:14:27 | 0 | 37,190 |
01.10.25 16:43:54 | 0 | 37,190 |
01.10.25 16:13:05 | 0 | 37,510 |
01.10.25 15:43:10 | 0 | 37,780 |
01.10.25 15:13:35 | 0 | 37,250 |
01.10.25 14:43:56 | 0 | 37,250 |
01.10.25 14:14:17 | 0 | 37,250 |
01.10.25 13:44:00 | 0 | 37,250 |
01.10.25 13:13:53 | 0 | 37,250 |
01.10.25 12:44:05 | 0 | 37,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login