TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:08 | 0 | 36,500 |
| 23.10.25 22:13:30 | 0 | 36,500 |
| 23.10.25 21:43:02 | 0 | 36,500 |
| 23.10.25 21:13:12 | 0 | 36,500 |
| 23.10.25 20:43:03 | 0 | 36,480 |
| 23.10.25 20:13:05 | 0 | 36,480 |
| 23.10.25 19:43:33 | 0 | 36,660 |
| 23.10.25 19:13:31 | 0 | 36,740 |
| 23.10.25 18:59:30 | 30 | 36,730 |
| 23.10.25 18:44:02 | 0 | 36,770 |
| 23.10.25 18:13:44 | 0 | 36,820 |
| 23.10.25 17:43:38 | 0 | 36,850 |
| 23.10.25 17:28:24 | 16 | 37,140 |
| 23.10.25 17:14:26 | 0 | 36,980 |
| 23.10.25 16:43:46 | 0 | 36,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:13:50 | 0 | 36,980 |
| 23.10.25 15:44:13 | 0 | 36,980 |
| 23.10.25 15:42:43 | 14 | 36,980 |
| 23.10.25 15:13:02 | 0 | 37,000 |
| 23.10.25 14:43:08 | 0 | 37,000 |
| 23.10.25 14:13:19 | 0 | 37,000 |
| 23.10.25 13:43:12 | 300 | 37,000 |
| 23.10.25 13:43:01 | 0 | 37,000 |
| 23.10.25 13:13:43 | 0 | 37,220 |
| 23.10.25 12:44:03 | 0 | 37,220 |
| 23.10.25 12:04:58 | 28 | 37,220 |
| 23.10.25 11:43:36 | 0 | 36,710 |
| 23.10.25 11:13:44 | 0 | 36,630 |
| 23.10.25 10:44:11 | 0 | 36,520 |
| 23.10.25 10:13:11 | 0 | 36,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:43:40 | 0 | 36,210 |
| 23.10.25 09:13:11 | 0 | 36,210 |
| 23.10.25 08:44:03 | 0 | 36,170 |
| 23.10.25 07:30:28 | 0 | 35,870 |
| 22.10.25 22:43:10 | 0 | 36,310 |
| 22.10.25 22:13:10 | 0 | 36,300 |
| 22.10.25 21:43:17 | 0 | 36,290 |
| 22.10.25 21:13:14 | 0 | 36,160 |
| 22.10.25 20:43:16 | 0 | 36,090 |
| 22.10.25 20:14:14 | 0 | 35,900 |
| 22.10.25 19:56:48 | 70 | 35,810 |
| 22.10.25 19:43:35 | 0 | 35,870 |
| 22.10.25 19:41:47 | 65 | 35,840 |
| 22.10.25 19:13:17 | 0 | 36,030 |
| 22.10.25 18:43:05 | 0 | 35,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login