Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:58 | 300 | 59,45 |
| 18:31:14 | 100 | 59,43 |
| 18:30:03 | 300 | 59,44 |
| 18:29:59 | 100 | 59,40 |
| 18:29:57 | 100 | 59,38 |
| 18:26:58 | 100 | 59,39 |
| 18:25:52 | 100 | 59,38 |
| 18:24:21 | 100 | 59,39 |
| 18:20:40 | 100 | 59,42 |
| 18:17:38 | 100 | 59,38 |
| 18:17:38 | 100 | 59,38 |
| 18:17:34 | 200 | 59,36 |
| 18:17:16 | 100 | 59,37 |
| 18:16:36 | 100 | 59,38 |
| 18:16:36 | 100 | 59,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:45 | 100 | 59,39 |
| 18:13:50 | 100 | 59,35 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,33 |
| 18:13:50 | 100 | 59,33 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,33 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,34 |
| 18:13:50 | 100 | 59,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:48 | 100 | 59,33 |
| 18:13:48 | 100 | 59,33 |
| 18:13:46 | 100 | 59,32 |
| 18:13:30 | 100 | 59,33 |
| 18:13:30 | 523 | 59,33 |
| 18:13:30 | 100 | 59,32 |
| 18:13:30 | 100 | 59,34 |
| 18:13:29 | 100 | 59,33 |
| 18:13:29 | 100 | 59,34 |
| 18:13:29 | 100 | 59,34 |
| 18:13:29 | 100 | 59,34 |
| 18:13:29 | 100 | 59,35 |
| 18:13:29 | 100 | 59,35 |
| 18:13:29 | 100 | 59,35 |
| 18:13:29 | 100 | 59,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login