Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:19 | 100 | 43,36 |
18:41:56 | 122 | 43,35 |
18:40:53 | 100 | 43,38 |
18:40:12 | 100 | 43,36 |
18:39:46 | 110 | 43,35 |
18:37:46 | 100 | 43,38 |
18:37:46 | 431 | 43,38 |
18:37:46 | 100 | 43,38 |
18:37:13 | 220 | 43,39 |
18:36:10 | 100 | 43,39 |
18:34:41 | 100 | 43,42 |
18:34:16 | 100 | 43,43 |
18:30:35 | 104 | 43,45 |
18:29:39 | 110 | 43,44 |
18:29:39 | 100 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:39 | 100 | 43,45 |
18:27:33 | 100 | 43,44 |
18:24:06 | 100 | 43,43 |
18:24:06 | 100 | 43,43 |
18:24:06 | 100 | 43,43 |
18:21:39 | 100 | 43,37 |
18:21:39 | 500 | 43,37 |
18:20:20 | 100 | 43,36 |
18:16:50 | 100 | 43,29 |
18:16:50 | 100 | 43,28 |
18:16:50 | 100 | 43,28 |
18:16:50 | 200 | 43,28 |
18:16:50 | 100 | 43,27 |
18:16:39 | 100 | 43,26 |
18:15:27 | 200 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:27 | 100 | 43,23 |
18:14:01 | 100 | 43,25 |
18:13:47 | 100 | 43,25 |
18:13:47 | 100 | 43,25 |
18:13:47 | 100 | 43,25 |
18:13:36 | 100 | 43,23 |
18:11:48 | 100 | 43,24 |
18:10:04 | 300 | 43,21 |
18:07:29 | 300 | 43,21 |
18:07:19 | 100 | 43,22 |
18:04:09 | 101 | 43,21 |
18:03:54 | 100 | 43,19 |
18:02:41 | 100 | 43,21 |
18:00:04 | 100 | 43,22 |
17:58:22 | 100 | 43,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login