TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 0 | 29,760 |
08:10:07 | 0 | 29,780 |
24.07.25 19:32:25 | 0 | 30,530 |
24.07.25 16:31:47 | 0 | 31,430 |
24.07.25 12:31:57 | 0 | 32,300 |
24.07.25 09:31:59 | 0 | 32,290 |
24.07.25 08:09:57 | 0 | 32,500 |
23.07.25 19:32:17 | 0 | 32,510 |
23.07.25 16:32:24 | 0 | 33,110 |
23.07.25 12:31:50 | 0 | 32,960 |
23.07.25 09:32:09 | 0 | 32,740 |
23.07.25 08:10:07 | 0 | 32,780 |
22.07.25 19:31:47 | 0 | 32,510 |
22.07.25 16:31:49 | 0 | 32,410 |
22.07.25 12:32:20 | 0 | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:32:15 | 0 | 32,220 |
22.07.25 08:10:07 | 0 | 32,220 |
21.07.25 19:32:09 | 0 | 32,510 |
21.07.25 16:32:09 | 0 | 32,700 |
21.07.25 12:32:06 | 0 | 31,960 |
21.07.25 09:31:56 | 0 | 31,960 |
21.07.25 08:10:08 | 0 | 31,980 |
18.07.25 19:31:54 | 0 | 32,180 |
18.07.25 16:32:16 | 0 | 32,260 |
18.07.25 12:32:24 | 0 | 32,350 |
18.07.25 09:32:27 | 0 | 32,470 |
18.07.25 08:10:07 | 0 | 32,470 |
17.07.25 19:32:07 | 0 | 32,340 |
17.07.25 16:32:00 | 0 | 32,010 |
17.07.25 12:31:57 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:32:14 | 0 | 31,740 |
17.07.25 08:10:06 | 0 | 31,650 |
16.07.25 19:32:17 | 0 | 31,480 |
16.07.25 16:31:36 | 0 | 31,990 |
16.07.25 12:32:26 | 0 | 32,060 |
16.07.25 09:32:01 | 0 | 32,030 |
16.07.25 08:10:09 | 0 | 32,030 |
15.07.25 19:32:13 | 0 | 31,980 |
15.07.25 16:32:27 | 0 | 31,970 |
15.07.25 12:32:25 | 0 | 32,580 |
15.07.25 09:32:09 | 0 | 32,550 |
15.07.25 08:10:07 | 0 | 32,550 |
14.07.25 19:31:58 | 0 | 32,290 |
14.07.25 16:31:50 | 0 | 32,310 |
14.07.25 12:32:09 | 0 | 32,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login