TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 37,3800 |
01.10.25 08:02:06 | 0 | 36,8400 |
30.09.25 08:00:59 | 0 | 37,3000 |
29.09.25 18:09:31 | 150 | 37,1000 |
29.09.25 18:02:03 | 500 | 37,0000 |
29.09.25 16:31:03 | 1,00 Tsd. | 36,5000 |
29.09.25 16:23:59 | 200 | 36,4100 |
29.09.25 16:07:44 | 40 | 36,2900 |
29.09.25 13:11:02 | 668 | 35,8000 |
29.09.25 10:12:59 | 10 | 35,7800 |
29.09.25 08:02:28 | 0 | 35,2000 |
26.09.25 08:00:11 | 0 | 33,9900 |
25.09.25 18:17:01 | 270 | 34,2700 |
25.09.25 15:35:44 | 245 | 34,1700 |
25.09.25 14:26:40 | 23 | 35,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:10:18 | 45 | 35,1800 |
25.09.25 09:42:42 | 50 | 34,3500 |
25.09.25 08:01:51 | 0 | 33,8700 |
24.09.25 21:11:38 | 20 | 34,4100 |
24.09.25 17:52:36 | 98 | 34,4500 |
24.09.25 14:43:17 | 85 | 34,5000 |
24.09.25 12:12:26 | 408 | 32,6500 |
24.09.25 11:15:46 | 50 | 33,1000 |
24.09.25 08:02:45 | 0 | 32,5300 |
23.09.25 20:08:49 | 133 | 32,5000 |
23.09.25 11:43:11 | 24 | 32,9900 |
23.09.25 08:01:08 | 0 | 32,5700 |
22.09.25 18:02:48 | 140 | 33,0000 |
22.09.25 15:44:26 | 100 | 33,2000 |
22.09.25 08:07:33 | 0 | 33,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:01:01 | 0 | 33,2700 |
18.09.25 10:16:56 | 213 | 33,6200 |
18.09.25 08:03:14 | 0 | 33,5700 |
17.09.25 08:10:22 | 0 | 33,6400 |
16.09.25 08:04:32 | 150 | 35,9300 |
16.09.25 08:00:35 | 0 | 35,4100 |
15.09.25 19:04:53 | 30 | 36,1800 |
15.09.25 08:00:16 | 0 | 35,3200 |
12.09.25 13:14:55 | 55 | 35,6000 |
12.09.25 10:21:11 | 100 | 35,6700 |
12.09.25 08:02:01 | 0 | 35,2900 |
11.09.25 16:51:26 | 113 | 35,1500 |
11.09.25 11:00:10 | 100 | 34,4600 |
11.09.25 08:00:42 | 0 | 34,3900 |
10.09.25 17:37:34 | 80 | 34,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login