TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:03 | 0 | 50,140 |
20.05.24 16:13:03 | 0 | 50,140 |
20.05.24 15:44:22 | 0 | 49,730 |
20.05.24 15:14:20 | 0 | 50,180 |
20.05.24 14:43:44 | 0 | 50,180 |
20.05.24 14:13:00 | 0 | 50,500 |
20.05.24 13:43:06 | 0 | 50,500 |
20.05.24 13:13:02 | 0 | 50,500 |
20.05.24 12:13:57 | 0 | 50,500 |
20.05.24 11:43:22 | 0 | 50,500 |
20.05.24 11:13:13 | 0 | 50,500 |
20.05.24 10:55:46 | 12 | 50,520 |
20.05.24 10:43:10 | 0 | 50,460 |
20.05.24 10:13:40 | 0 | 50,500 |
20.05.24 09:43:53 | 0 | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:14:23 | 0 | 49,740 |
20.05.24 08:00:05 | 0 | 49,740 |
17.05.24 21:43:09 | 0 | 49,240 |
17.05.24 21:13:14 | 0 | 49,150 |
17.05.24 20:43:40 | 0 | 49,150 |
17.05.24 20:19:32 | 16 | 49,110 |
17.05.24 20:13:17 | 0 | 49,120 |
17.05.24 19:43:26 | 0 | 49,120 |
17.05.24 19:18:59 | 100 | 49,120 |
17.05.24 19:13:28 | 0 | 49,010 |
17.05.24 18:58:40 | 6 | 49,050 |
17.05.24 18:43:05 | 0 | 48,920 |
17.05.24 18:13:13 | 0 | 48,920 |
17.05.24 17:43:11 | 0 | 48,890 |
17.05.24 17:13:20 | 0 | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:08:01 | 4 | 48,650 |
17.05.24 16:43:46 | 0 | 48,570 |
17.05.24 16:13:57 | 0 | 48,530 |
17.05.24 16:06:29 | 10 | 48,530 |
17.05.24 15:43:19 | 0 | 48,640 |
17.05.24 15:13:39 | 0 | 48,640 |
17.05.24 14:43:26 | 0 | 48,640 |
17.05.24 14:14:04 | 0 | 48,640 |
17.05.24 13:43:35 | 0 | 48,640 |
17.05.24 13:13:42 | 0 | 48,640 |
17.05.24 12:56:03 | 10 | 48,640 |
17.05.24 12:43:39 | 0 | 47,900 |
17.05.24 12:13:36 | 0 | 47,710 |
17.05.24 11:43:57 | 0 | 47,710 |
17.05.24 11:13:20 | 0 | 47,710 |