TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:16:14 | 0 | 46,410 |
23.05.24 08:18:16 | 0 | 46,140 |
22.05.24 08:01:56 | 0 | 48,670 |
21.05.24 08:02:26 | 0 | 49,720 |
20.05.24 08:03:08 | 0 | 49,720 |
17.05.24 08:06:53 | 0 | 47,710 |
16.05.24 08:03:17 | 0 | 47,620 |
15.05.24 08:14:25 | 0 | 48,510 |
14.05.24 08:04:17 | 0 | 47,510 |
13.05.24 08:03:29 | 0 | 47,640 |
10.05.24 16:31:17 | 2 | 48,350 |
10.05.24 08:03:24 | 0 | 48,010 |
09.05.24 08:04:00 | 0 | 45,990 |
08.05.24 08:06:04 | 0 | 46,590 |
07.05.24 08:11:32 | 0 | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:11:56 | 0 | 45,980 |
03.05.24 19:51:51 | 50 | 45,980 |
03.05.24 08:05:51 | 0 | 45,010 |
02.05.24 08:05:10 | 0 | 44,730 |
30.04.24 08:04:26 | 0 | 47,120 |
29.04.24 08:04:05 | 0 | 46,410 |
Keine Daten verfügbar