Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 42,4800 |
| 23.10.25 22:00:02 | 98,27 Tsd. | 42,4800 |
| 23.10.25 21:59:59 | 927 | 42,4700 |
| 23.10.25 21:59:59 | 273 | 42,4700 |
| 23.10.25 21:59:59 | 100 | 42,4700 |
| 23.10.25 21:59:59 | 600 | 42,4700 |
| 23.10.25 21:59:58 | 100 | 42,4700 |
| 23.10.25 21:59:58 | 125 | 42,4750 |
| 23.10.25 21:59:58 | 100 | 42,4700 |
| 23.10.25 21:59:58 | 100 | 42,4800 |
| 23.10.25 21:59:57 | 100 | 42,4700 |
| 23.10.25 21:59:56 | 100 | 42,4700 |
| 23.10.25 21:59:56 | 100 | 42,4700 |
| 23.10.25 21:59:56 | 100 | 42,4700 |
| 23.10.25 21:59:55 | 110 | 42,4720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 100 | 42,4700 |
| 23.10.25 21:59:54 | 412 | 42,4800 |
| 23.10.25 21:59:54 | 1,00 Tsd. | 42,4700 |
| 23.10.25 21:59:53 | 100 | 42,4600 |
| 23.10.25 21:59:53 | 100 | 42,4600 |
| 23.10.25 21:59:53 | 100 | 42,4600 |
| 23.10.25 21:59:53 | 100 | 42,4600 |
| 23.10.25 21:59:53 | 600 | 42,4600 |
| 23.10.25 21:59:53 | 100 | 42,4600 |
| 23.10.25 21:59:53 | 100 | 42,4600 |
| 23.10.25 21:59:53 | 100 | 42,4600 |
| 23.10.25 21:59:53 | 300 | 42,4600 |
| 23.10.25 21:59:52 | 100 | 42,4800 |
| 23.10.25 21:59:52 | 100 | 42,4700 |
| 23.10.25 21:59:52 | 100 | 42,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:52 | 100 | 42,4800 |
| 23.10.25 21:59:52 | 100 | 42,4800 |
| 23.10.25 21:59:52 | 100 | 42,4700 |
| 23.10.25 21:59:52 | 100 | 42,4700 |
| 23.10.25 21:59:52 | 100 | 42,4700 |
| 23.10.25 21:59:52 | 300 | 42,4700 |
| 23.10.25 21:59:52 | 100 | 42,4700 |
| 23.10.25 21:59:52 | 100 | 42,4700 |
| 23.10.25 21:59:52 | 100 | 42,4700 |
| 23.10.25 21:59:52 | 100 | 42,4800 |
| 23.10.25 21:59:51 | 125 | 42,4700 |
| 23.10.25 21:59:51 | 100 | 42,4700 |
| 23.10.25 21:59:51 | 100 | 42,4600 |
| 23.10.25 21:59:51 | 100 | 42,4600 |
| 23.10.25 21:59:51 | 100 | 42,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login