Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 35,1200 |
24.07.25 22:00:02 | 457,79 Tsd. | 35,1200 |
24.07.25 21:59:59 | 171 | 35,1300 |
24.07.25 21:59:59 | 100 | 35,1400 |
24.07.25 21:59:59 | 100 | 35,1300 |
24.07.25 21:59:59 | 24,20 Tsd. | 35,1300 |
24.07.25 21:59:59 | 100 | 35,1300 |
24.07.25 21:59:58 | 100 | 35,1300 |
24.07.25 21:59:58 | 100 | 35,1300 |
24.07.25 21:59:58 | 100 | 35,1300 |
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 125 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 188 | 35,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1250 |
24.07.25 21:59:57 | 140 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1150 |
24.07.25 21:59:57 | 100 | 35,1250 |
24.07.25 21:59:57 | 6,26 Tsd. | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1200 |
24.07.25 21:59:57 | 100 | 35,1250 |
24.07.25 21:59:57 | 100 | 35,1300 |
24.07.25 21:59:57 | 112 | 35,1300 |
24.07.25 21:59:57 | 100 | 35,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:57 | 140 | 35,1300 |
24.07.25 21:59:57 | 307 | 35,1300 |
24.07.25 21:59:57 | 125 | 35,1300 |
24.07.25 21:59:57 | 100 | 35,1350 |
24.07.25 21:59:57 | 100 | 35,1350 |
24.07.25 21:59:57 | 100 | 35,1300 |
24.07.25 21:59:57 | 221 | 35,1300 |
24.07.25 21:59:57 | 100 | 35,1300 |
24.07.25 21:59:57 | 125 | 35,1300 |
24.07.25 21:59:57 | 125 | 35,1300 |
24.07.25 21:59:57 | 100 | 35,1300 |
24.07.25 21:59:57 | 125 | 35,1300 |
24.07.25 21:59:56 | 100 | 35,1350 |
24.07.25 21:59:56 | 700 | 35,1300 |
24.07.25 21:59:56 | 100 | 35,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login