Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 43,3800 |
02.10.25 22:00:02 | 186,85 Tsd. | 43,3800 |
02.10.25 21:59:59 | 500 | 43,3800 |
02.10.25 21:59:59 | 3,10 Tsd. | 43,3800 |
02.10.25 21:59:57 | 100 | 43,3700 |
02.10.25 21:59:57 | 200 | 43,3700 |
02.10.25 21:59:57 | 1,30 Tsd. | 43,3700 |
02.10.25 21:59:57 | 400 | 43,3700 |
02.10.25 21:59:57 | 100 | 43,3700 |
02.10.25 21:59:57 | 166 | 43,3700 |
02.10.25 21:59:57 | 100 | 43,3700 |
02.10.25 21:59:57 | 100 | 43,3700 |
02.10.25 21:59:57 | 200 | 43,3700 |
02.10.25 21:59:57 | 300 | 43,3700 |
02.10.25 21:59:57 | 100 | 43,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:57 | 100 | 43,3700 |
02.10.25 21:59:57 | 300 | 43,3700 |
02.10.25 21:59:57 | 100 | 43,3700 |
02.10.25 21:59:57 | 182 | 43,3700 |
02.10.25 21:59:57 | 100 | 43,3700 |
02.10.25 21:59:57 | 100 | 43,3700 |
02.10.25 21:59:57 | 100 | 43,3900 |
02.10.25 21:59:57 | 102 | 43,3800 |
02.10.25 21:59:55 | 123 | 43,3800 |
02.10.25 21:59:55 | 900 | 43,3900 |
02.10.25 21:59:55 | 120 | 43,3800 |
02.10.25 21:59:55 | 300 | 43,3800 |
02.10.25 21:59:55 | 575 | 43,3850 |
02.10.25 21:59:55 | 100 | 43,3800 |
02.10.25 21:59:55 | 100 | 43,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 253 | 43,3800 |
02.10.25 21:59:55 | 300 | 43,3800 |
02.10.25 21:59:55 | 100 | 43,3800 |
02.10.25 21:59:55 | 100 | 43,3800 |
02.10.25 21:59:55 | 100 | 43,3800 |
02.10.25 21:59:55 | 100 | 43,3800 |
02.10.25 21:59:55 | 138 | 43,3800 |
02.10.25 21:59:55 | 191 | 43,3800 |
02.10.25 21:59:55 | 200 | 43,3800 |
02.10.25 21:59:55 | 200 | 43,3800 |
02.10.25 21:59:55 | 200 | 43,3800 |
02.10.25 21:59:55 | 200 | 43,3800 |
02.10.25 21:59:55 | 300 | 43,3800 |
02.10.25 21:59:55 | 300 | 43,3800 |
02.10.25 21:59:55 | 300 | 43,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login