TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:48 | 400 | 32,930 |
09:43:45 | 0 | 32,500 |
09:14:01 | 0 | 32,500 |
08:44:03 | 0 | 32,500 |
07:30:22 | 0 | 32,500 |
09.07.25 22:43:53 | 0 | 32,840 |
09.07.25 22:14:16 | 0 | 32,840 |
09.07.25 21:43:41 | 0 | 32,840 |
09.07.25 21:14:32 | 0 | 32,850 |
09.07.25 20:44:08 | 0 | 32,850 |
09.07.25 20:30:08 | 4 | 32,930 |
09.07.25 20:13:25 | 0 | 33,100 |
09.07.25 19:43:04 | 0 | 33,100 |
09.07.25 19:14:12 | 0 | 33,110 |
09.07.25 18:44:06 | 0 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:13:46 | 0 | 32,870 |
09.07.25 17:44:03 | 0 | 32,810 |
09.07.25 17:14:12 | 0 | 32,810 |
09.07.25 16:44:15 | 0 | 32,830 |
09.07.25 16:21:15 | 100 | 32,980 |
09.07.25 16:14:28 | 0 | 33,120 |
09.07.25 15:43:09 | 0 | 33,440 |
09.07.25 15:13:12 | 0 | 33,270 |
09.07.25 14:43:34 | 0 | 33,270 |
09.07.25 14:14:00 | 0 | 33,260 |
09.07.25 13:43:19 | 0 | 33,230 |
09.07.25 13:14:07 | 0 | 33,230 |
09.07.25 12:43:50 | 0 | 33,230 |
09.07.25 12:13:17 | 0 | 33,230 |
09.07.25 11:43:47 | 0 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:13:54 | 0 | 33,180 |
09.07.25 10:44:02 | 0 | 33,180 |
09.07.25 10:14:00 | 0 | 33,180 |
09.07.25 09:44:11 | 0 | 33,180 |
09.07.25 09:14:25 | 0 | 33,120 |
09.07.25 08:44:23 | 0 | 33,120 |
09.07.25 07:30:28 | 0 | 33,120 |
08.07.25 22:43:12 | 0 | 33,300 |
08.07.25 22:13:14 | 0 | 33,300 |
08.07.25 21:43:55 | 0 | 33,300 |
08.07.25 21:13:18 | 0 | 33,320 |
08.07.25 20:43:21 | 0 | 33,790 |
08.07.25 20:13:18 | 0 | 33,850 |
08.07.25 19:44:04 | 0 | 33,840 |
08.07.25 19:14:22 | 0 | 34,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login