TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:02:57 | 110 | 47,620 |
16.05.24 16:53:03 | 110 | 48,120 |
16.05.24 16:44:08 | 0 | 48,040 |
16.05.24 16:13:02 | 0 | 48,090 |
16.05.24 15:43:44 | 0 | 48,170 |
16.05.24 15:13:50 | 0 | 47,670 |
16.05.24 14:43:19 | 0 | 47,670 |
16.05.24 14:13:15 | 0 | 47,670 |
16.05.24 14:04:36 | 10 | 47,670 |
16.05.24 13:44:03 | 0 | 47,830 |
16.05.24 13:13:48 | 0 | 47,830 |
16.05.24 12:43:48 | 0 | 47,830 |
16.05.24 12:13:38 | 0 | 47,830 |
16.05.24 11:43:40 | 0 | 47,830 |
16.05.24 11:13:54 | 0 | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:44:05 | 0 | 47,830 |
16.05.24 10:14:11 | 0 | 47,830 |
16.05.24 09:44:16 | 0 | 47,690 |
16.05.24 09:13:20 | 0 | 47,600 |
16.05.24 08:39:41 | 5 | 47,570 |
16.05.24 08:00:03 | 0 | 47,920 |
15.05.24 21:43:04 | 0 | 47,920 |
15.05.24 21:13:17 | 0 | 48,060 |
15.05.24 20:43:08 | 0 | 48,060 |
15.05.24 20:13:19 | 0 | 48,060 |
15.05.24 19:43:02 | 0 | 48,060 |
15.05.24 19:13:00 | 0 | 48,070 |
15.05.24 18:44:09 | 0 | 48,160 |
15.05.24 18:42:35 | 1 | 48,170 |
15.05.24 18:13:43 | 0 | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:44:00 | 0 | 48,210 |
15.05.24 17:24:55 | 10 | 48,210 |
15.05.24 17:13:59 | 0 | 48,160 |
15.05.24 16:44:09 | 0 | 47,850 |
15.05.24 16:14:22 | 0 | 47,850 |
15.05.24 16:00:15 | 2 | 47,920 |
15.05.24 15:43:53 | 0 | 48,440 |
15.05.24 15:13:33 | 0 | 49,450 |
15.05.24 14:43:45 | 0 | 49,450 |
15.05.24 14:14:10 | 0 | 49,450 |
15.05.24 13:43:18 | 0 | 49,450 |
15.05.24 13:26:01 | 40 | 49,450 |
15.05.24 13:13:31 | 0 | 49,250 |
15.05.24 12:43:43 | 0 | 48,900 |
15.05.24 12:13:36 | 0 | 48,900 |