MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:43:54 | 0 | 113,800 |
| 08.05.24 17:24:36 | 1 | 113,800 |
| 08.05.24 17:13:12 | 0 | 113,800 |
| 08.05.24 16:43:17 | 0 | 113,800 |
| 08.05.24 16:13:18 | 0 | 113,800 |
| 08.05.24 15:43:54 | 0 | 113,800 |
| 08.05.24 15:13:32 | 0 | 113,800 |
| 08.05.24 14:43:00 | 0 | 113,800 |
| 08.05.24 14:26:54 | 11 | 114,000 |
| 08.05.24 14:13:53 | 0 | 114,000 |
| 08.05.24 13:43:22 | 0 | 114,000 |
| 08.05.24 13:13:53 | 0 | 114,000 |
| 08.05.24 12:43:05 | 0 | 114,000 |
| 08.05.24 12:13:16 | 0 | 114,000 |
| 08.05.24 11:43:03 | 0 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:14:00 | 0 | 114,000 |
| 08.05.24 10:44:12 | 0 | 114,000 |
| 08.05.24 10:14:26 | 0 | 114,000 |
| 08.05.24 09:44:20 | 0 | 114,000 |
| 08.05.24 09:13:28 | 0 | 114,000 |
| 08.05.24 08:00:23 | 0 | 114,000 |
| 07.05.24 21:44:16 | 0 | 114,000 |
| 07.05.24 21:14:07 | 0 | 114,000 |
| 07.05.24 20:43:32 | 0 | 114,000 |
| 07.05.24 20:13:06 | 0 | 114,000 |
| 07.05.24 19:43:46 | 0 | 114,000 |
| 07.05.24 19:13:16 | 0 | 114,000 |
| 07.05.24 18:43:23 | 0 | 114,000 |
| 07.05.24 18:13:49 | 0 | 113,400 |
| 07.05.24 17:43:58 | 0 | 113,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:14:00 | 0 | 113,400 |
| 07.05.24 16:44:19 | 0 | 113,400 |
| 07.05.24 16:14:09 | 0 | 113,400 |
| 07.05.24 15:43:35 | 0 | 113,400 |
| 07.05.24 15:13:37 | 0 | 113,400 |
| 07.05.24 14:43:39 | 0 | 113,400 |
| 07.05.24 14:14:05 | 0 | 113,400 |
| 07.05.24 14:07:12 | 10 | 113,400 |
| 07.05.24 13:44:16 | 0 | 113,000 |
| 07.05.24 13:13:26 | 0 | 113,000 |
| 07.05.24 12:44:00 | 0 | 113,000 |
| 07.05.24 12:13:23 | 0 | 113,000 |
| 07.05.24 11:43:40 | 0 | 113,000 |
| 07.05.24 11:14:01 | 0 | 113,000 |
| 07.05.24 10:44:03 | 0 | 112,800 |