MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 76,10 |
17:55:09 | 0 | 76,00 |
17:10:03 | 0 | 75,70 |
16:40:10 | 0 | 75,60 |
15:36:11 | 0 | 75,90 |
14:13:03 | 0 | 75,70 |
13:21:03 | 0 | 75,60 |
12:34:03 | 0 | 75,70 |
11:44:03 | 0 | 75,80 |
10:52:03 | 0 | 75,70 |
10:20:03 | 0 | 75,70 |
09:51:03 | 0 | 75,70 |
09:30:03 | 0 | 75,80 |
08:08:08 | 0 | 76,10 |
19.05.25 21:52:03 | 0 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:34:03 | 0 | 76,10 |
19.05.25 19:10:11 | 0 | 76,20 |
19.05.25 17:55:09 | 0 | 76,10 |
19.05.25 17:10:03 | 0 | 76,60 |
19.05.25 16:40:11 | 0 | 76,30 |
19.05.25 15:36:11 | 0 | 76,40 |
19.05.25 14:13:04 | 0 | 76,70 |
19.05.25 13:21:03 | 0 | 76,20 |
19.05.25 12:34:04 | 0 | 76,10 |
19.05.25 11:44:03 | 0 | 75,90 |
19.05.25 10:52:03 | 0 | 76,30 |
19.05.25 10:20:04 | 0 | 76,90 |
19.05.25 09:51:03 | 0 | 77,20 |
19.05.25 09:30:04 | 0 | 77,20 |
19.05.25 08:22:49 | 0 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:52:04 | 0 | 77,30 |
16.05.25 20:34:03 | 0 | 77,20 |
16.05.25 19:10:12 | 0 | 77,20 |
16.05.25 17:55:09 | 0 | 77,20 |
16.05.25 17:10:03 | 0 | 76,70 |
16.05.25 16:40:11 | 0 | 76,60 |
16.05.25 15:36:11 | 0 | 76,50 |
16.05.25 14:13:03 | 0 | 76,50 |
16.05.25 13:21:03 | 0 | 76,60 |
16.05.25 12:34:03 | 0 | 76,20 |
16.05.25 11:44:02 | 0 | 76,40 |
16.05.25 10:52:03 | 0 | 75,90 |
16.05.25 10:20:03 | 0 | 75,40 |
16.05.25 09:51:03 | 0 | 75,10 |
16.05.25 09:30:03 | 0 | 75,10 |