Mayr-Melnhof Karton AG
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:54 | 2 | 91,60 |
| 15:57:32 | 1 | 92,20 |
| 15:55:40 | 8 | 91,80 |
| 15:55:40 | 737 | 91,80 |
| 15:55:40 | 50 | 91,80 |
| 15:42:35 | 114 | 91,20 |
| 15:42:35 | 60 | 91,20 |
| 15:42:35 | 1 | 91,20 |
| 15:42:35 | 6 | 91,20 |
| 15:42:35 | 269 | 91,20 |
| 15:42:35 | 415 | 91,20 |
| 15:42:35 | 66 | 91,30 |
| 15:41:29 | 4 | 91,80 |
| 15:41:29 | 9 | 91,80 |
| 15:41:29 | 59 | 91,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:21 | 281 | 91,50 |
| 15:41:21 | 672 | 91,60 |
| 15:41:09 | 186 | 91,70 |
| 15:41:05 | 139 | 91,80 |
| 15:35:01 | 1 | 92,20 |
| 15:35:01 | 4 | 92,20 |
| 15:29:35 | 10 | 91,80 |
| 14:59:11 | 3 | 92,20 |
| 14:48:08 | 118 | 92,00 |
| 14:48:08 | 55 | 92,00 |
| 14:47:58 | 2 | 92,00 |
| 14:17:44 | 49 | 92,00 |
| 14:10:12 | 11 | 92,10 |
| 14:07:39 | 1 | 91,70 |
| 13:54:46 | 197 | 91,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:46 | 20 | 91,90 |
| 13:46:20 | 230 | 92,30 |
| 13:46:20 | 356 | 92,20 |
| 13:01:23 | 1 | 92,10 |
| 12:43:19 | 8 | 91,80 |
| 12:43:19 | 154 | 91,80 |
| 12:35:20 | 1 | 92,20 |
| 12:11:07 | 7 | 92,20 |
| 12:00:00 | 1 | 92,20 |
| 11:51:23 | 17 | 91,90 |
| 11:42:57 | 3 | 92,30 |
| 11:25:00 | 31 | 92,00 |
| 11:19:16 | 7 | 92,30 |
| 11:19:16 | 122 | 92,20 |
| 11:19:16 | 4 | 92,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login