Mayr-Melnhof Karton AG
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:44 | 49 | 92,00 |
| 14:10:12 | 11 | 92,10 |
| 14:07:39 | 1 | 91,70 |
| 13:54:46 | 197 | 91,90 |
| 13:54:46 | 20 | 91,90 |
| 13:46:20 | 230 | 92,30 |
| 13:46:20 | 356 | 92,20 |
| 13:01:23 | 1 | 92,10 |
| 12:43:19 | 8 | 91,80 |
| 12:43:19 | 154 | 91,80 |
| 12:35:20 | 1 | 92,20 |
| 12:11:07 | 7 | 92,20 |
| 12:00:00 | 1 | 92,20 |
| 11:51:23 | 17 | 91,90 |
| 11:42:57 | 3 | 92,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:00 | 31 | 92,00 |
| 11:19:16 | 7 | 92,30 |
| 11:19:16 | 122 | 92,20 |
| 11:19:16 | 4 | 92,20 |
| 11:19:16 | 63 | 92,20 |
| 11:10:37 | 4 | 92,20 |
| 11:10:37 | 32 | 92,20 |
| 10:52:48 | 281 | 92,00 |
| 10:49:55 | 5 | 92,20 |
| 10:49:50 | 15 | 92,20 |
| 10:49:50 | 1 | 92,20 |
| 10:39:52 | 18 | 92,10 |
| 10:37:24 | 6 | 92,10 |
| 10:37:00 | 281 | 91,90 |
| 10:37:00 | 144 | 91,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:00 | 55 | 91,80 |
| 10:23:31 | 4 | 91,70 |
| 10:23:31 | 171 | 91,70 |
| 09:46:23 | 27 | 91,50 |
| 09:43:03 | 66 | 91,60 |
| 09:42:15 | 17 | 91,70 |
| 09:31:39 | 59 | 92,00 |
| 09:23:42 | 281 | 92,10 |
| 09:23:00 | 170 | 92,30 |
| 09:22:53 | 302 | 92,40 |
| 09:22:53 | 378 | 92,50 |
| 09:06:30 | 350 | 92,70 |
| 09:04:28 | 47 | 93,40 |
| 09:04:28 | 1 | 94,00 |
| 14.04.26 17:35:30 | 2,39 Tsd. | 92,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login