MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:39 | - | 75,600 |
10:54:38 | - | 75,500 |
10:54:32 | - | 75,700 |
10:54:31 | - | 75,700 |
10:54:29 | - | 75,600 |
10:54:28 | - | 75,600 |
10:54:25 | - | 75,700 |
10:54:24 | - | 75,900 |
10:54:23 | - | 76,100 |
10:54:21 | - | 76,300 |
10:54:21 | - | 76,700 |
10:54:13 | - | 76,700 |
10:54:11 | - | 76,800 |
10:52:11 | - | 76,900 |
10:49:10 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:09 | - | 76,900 |
10:43:09 | - | 76,900 |
10:40:08 | - | 76,900 |
10:37:07 | - | 76,900 |
10:34:06 | - | 76,900 |
10:31:06 | - | 76,900 |
10:28:05 | - | 76,900 |
10:25:44 | - | 76,800 |
10:22:44 | - | 76,800 |
10:22:17 | - | 76,600 |
10:22:03 | - | 76,900 |
10:19:03 | - | 76,900 |
10:16:03 | - | 76,900 |
10:16:02 | - | 76,800 |
10:16:01 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:38 | - | 76,500 |
10:15:37 | - | 76,400 |
10:15:36 | - | 76,400 |
10:15:04 | - | 76,200 |
10:12:03 | - | 76,200 |
10:11:51 | - | 76,300 |
10:11:48 | - | 76,300 |
10:11:47 | - | 76,300 |
10:11:47 | - | 76,100 |
10:11:46 | - | 76,000 |
10:09:06 | - | 75,900 |
10:08:32 | - | 76,000 |
10:07:37 | - | 76,100 |
10:07:19 | - | 76,000 |
10:04:18 | - | 76,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login