MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:16 | - | 76,300 |
| 15:27:48 | - | 76,100 |
| 15:24:48 | - | 76,100 |
| 15:21:47 | - | 76,100 |
| 15:18:46 | - | 76,100 |
| 15:15:46 | - | 76,100 |
| 15:12:45 | - | 76,100 |
| 15:12:45 | - | 76,200 |
| 15:12:44 | - | 76,100 |
| 15:12:43 | - | 76,200 |
| 15:12:42 | - | 76,100 |
| 15:12:42 | - | 76,200 |
| 15:12:12 | - | 76,400 |
| 15:09:12 | - | 76,400 |
| 15:09:10 | - | 76,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:10 | - | 76,300 |
| 15:09:04 | - | 76,400 |
| 15:09:03 | - | 76,100 |
| 15:09:03 | - | 76,200 |
| 15:09:02 | - | 76,100 |
| 15:07:02 | - | 76,400 |
| 15:07:02 | - | 76,100 |
| 15:06:59 | - | 76,400 |
| 15:06:04 | - | 76,300 |
| 15:05:55 | - | 76,100 |
| 15:02:54 | - | 76,100 |
| 14:59:53 | - | 76,100 |
| 14:56:53 | - | 76,100 |
| 14:56:24 | - | 76,000 |
| 14:53:23 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:23 | - | 76,000 |
| 14:49:18 | - | 75,900 |
| 14:46:17 | - | 75,900 |
| 14:43:17 | - | 75,900 |
| 14:40:16 | - | 75,900 |
| 14:37:15 | - | 75,900 |
| 14:34:15 | - | 75,900 |
| 14:31:14 | - | 75,900 |
| 14:28:14 | - | 75,900 |
| 14:25:13 | - | 75,900 |
| 14:22:13 | - | 75,900 |
| 14:22:12 | - | 76,000 |
| 14:19:53 | - | 76,100 |
| 14:19:53 | - | 76,000 |
| 14:16:56 | - | 75,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login