MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 23:01:00 | - | 111,200 |
30.04.24 23:01:00 | - | 111,200 |
30.04.24 23:01:00 | - | 111,200 |
30.04.24 23:01:00 | - | 111,200 |
30.04.24 23:01:00 | - | 111,200 |
30.04.24 23:01:00 | - | 111,200 |
30.04.24 23:01:00 | - | 111,200 |
30.04.24 23:00:41 | - | 111,000 |
30.04.24 23:00:40 | - | 111,200 |
30.04.24 23:00:20 | - | 111,000 |
30.04.24 23:00:19 | - | 111,200 |
30.04.24 23:00:00 | - | 111,000 |
30.04.24 23:00:00 | - | 111,200 |
30.04.24 22:59:40 | - | 111,000 |
30.04.24 22:59:39 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:59:20 | - | 111,000 |
30.04.24 22:59:01 | - | 111,200 |
30.04.24 22:58:29 | - | 111,000 |
30.04.24 22:56:43 | - | 111,200 |
30.04.24 22:56:01 | - | 111,000 |
30.04.24 22:53:00 | - | 111,000 |
30.04.24 22:52:40 | - | 111,200 |
30.04.24 22:52:01 | - | 111,000 |
30.04.24 22:51:40 | - | 111,200 |
30.04.24 22:51:02 | - | 111,000 |
30.04.24 22:51:00 | - | 111,200 |
30.04.24 22:50:40 | - | 111,000 |
30.04.24 22:50:20 | - | 111,200 |
30.04.24 22:50:19 | - | 111,000 |
30.04.24 22:50:00 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:48:41 | - | 111,000 |
30.04.24 22:48:39 | - | 111,200 |
30.04.24 22:47:40 | - | 111,000 |
30.04.24 22:47:20 | - | 111,200 |
30.04.24 22:47:01 | - | 111,000 |
30.04.24 22:46:40 | - | 111,200 |
30.04.24 22:46:31 | - | 111,000 |
30.04.24 22:46:20 | - | 111,200 |
30.04.24 22:46:00 | - | 111,000 |
30.04.24 22:45:40 | - | 111,200 |
30.04.24 22:44:40 | - | 111,000 |
30.04.24 22:44:20 | - | 111,200 |
30.04.24 22:43:41 | - | 111,000 |
30.04.24 22:43:40 | - | 111,200 |
30.04.24 22:43:21 | - | 111,000 |