MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:00 | - | 65,500 |
| 19:08:38 | - | 65,400 |
| 19:08:21 | - | 65,500 |
| 19:05:20 | - | 65,500 |
| 19:04:49 | - | 65,400 |
| 19:04:04 | - | 65,500 |
| 19:03:36 | - | 65,400 |
| 19:03:24 | - | 65,500 |
| 19:02:33 | - | 65,400 |
| 19:02:27 | - | 65,500 |
| 19:01:41 | - | 65,400 |
| 19:01:09 | - | 65,500 |
| 19:01:03 | - | 65,400 |
| 19:00:22 | - | 65,500 |
| 18:58:29 | - | 65,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:24 | - | 65,500 |
| 18:58:05 | - | 65,400 |
| 18:57:46 | - | 65,500 |
| 18:56:58 | - | 65,400 |
| 18:55:08 | - | 65,500 |
| 18:53:59 | - | 65,400 |
| 18:52:32 | - | 65,500 |
| 18:49:31 | - | 65,500 |
| 18:46:31 | - | 65,500 |
| 18:43:30 | - | 65,500 |
| 18:40:29 | - | 65,500 |
| 18:37:29 | - | 65,500 |
| 18:34:28 | - | 65,500 |
| 18:31:27 | - | 65,500 |
| 18:28:26 | - | 65,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:25 | - | 65,500 |
| 18:25:16 | - | 65,400 |
| 18:24:27 | - | 65,500 |
| 18:23:41 | - | 65,400 |
| 18:23:34 | - | 65,500 |
| 18:23:05 | - | 65,400 |
| 18:22:40 | - | 65,500 |
| 18:20:33 | - | 65,400 |
| 18:20:24 | - | 65,400 |
| 18:20:24 | - | 65,400 |
| 18:17:23 | - | 65,400 |
| 18:14:51 | - | 65,500 |
| 18:14:27 | - | 65,400 |
| 18:14:19 | - | 65,500 |
| 18:12:53 | - | 65,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login