MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:07:29 | 0 | 75,000 |
06.06.25 09:51:27 | 0 | 75,000 |
06.06.25 08:06:11 | 0 | 75,200 |
05.06.25 21:32:20 | 0 | 74,800 |
05.06.25 08:07:20 | 0 | 75,100 |
05.06.25 08:06:59 | 0 | 75,100 |
04.06.25 08:04:01 | 0 | 74,900 |
03.06.25 08:05:59 | 0 | 76,100 |
02.06.25 21:35:48 | 0 | 76,200 |
02.06.25 08:08:30 | 0 | 74,000 |
30.05.25 08:04:08 | 0 | 74,900 |
29.05.25 08:05:23 | 0 | 76,000 |
28.05.25 08:05:10 | 0 | 75,200 |
27.05.25 08:01:49 | 0 | 75,000 |
26.05.25 08:07:11 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:42 | 0 | 75,100 |
23.05.25 08:03:10 | 0 | 74,400 |
22.05.25 08:05:06 | 0 | 74,500 |
21.05.25 08:06:59 | 0 | 75,400 |
20.05.25 18:38:55 | 1 | 75,700 |
20.05.25 08:08:30 | 0 | 75,800 |
19.05.25 08:07:18 | 0 | 76,200 |
16.05.25 08:00:06 | 0 | 75,100 |
15.05.25 08:05:47 | 0 | 75,600 |
14.05.25 08:05:00 | 0 | 77,300 |
13.05.25 08:01:48 | 0 | 77,700 |
12.05.25 08:06:23 | 0 | 77,800 |
Keine Daten verfügbar