MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:00 | 0 | 75,800 |
| 13:18:25 | 0 | 75,800 |
| 13:04:26 | 0 | 75,700 |
| 12:52:20 | 0 | 75,900 |
| 12:34:12 | 0 | 76,000 |
| 12:18:56 | 0 | 76,000 |
| 12:04:19 | 0 | 76,100 |
| 11:32:55 | 0 | 76,000 |
| 11:17:51 | 0 | 76,000 |
| 11:03:29 | 0 | 76,000 |
| 10:33:31 | 0 | 76,200 |
| 10:17:22 | 0 | 76,300 |
| 10:03:12 | 0 | 76,100 |
| 09:33:37 | 0 | 75,900 |
| 09:16:59 | 0 | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:39 | 0 | 76,400 |
| 08:57:04 | 0 | 76,500 |
| 08:50:51 | 0 | 76,700 |
| 08:31:15 | 0 | 76,800 |
| 08:16:15 | 0 | 76,800 |
| 08:03:18 | 0 | 76,700 |
| 07:53:07 | 0 | 76,700 |
| 07:37:08 | 0 | 76,600 |
| 07:32:05 | 0 | 76,500 |
| 08.07.26 21:46:07 | 0 | 76,400 |
| 08.07.26 21:31:10 | 0 | 76,500 |
| 08.07.26 21:16:05 | 0 | 76,500 |
| 08.07.26 21:01:11 | 0 | 76,400 |
| 08.07.26 20:31:03 | 0 | 76,400 |
| 08.07.26 20:16:06 | 0 | 76,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 20:01:05 | 0 | 76,500 |
| 08.07.26 19:31:10 | 0 | 76,300 |
| 08.07.26 19:16:06 | 0 | 76,100 |
| 08.07.26 19:01:10 | 0 | 76,200 |
| 08.07.26 18:31:08 | 0 | 76,100 |
| 08.07.26 18:16:07 | 0 | 76,000 |
| 08.07.26 18:01:11 | 0 | 75,800 |
| 08.07.26 17:16:11 | 0 | 75,700 |
| 08.07.26 17:01:14 | 0 | 75,900 |
| 08.07.26 16:31:21 | 0 | 76,000 |
| 08.07.26 16:16:11 | 0 | 76,400 |
| 08.07.26 15:31:07 | 0 | 77,200 |
| 08.07.26 15:16:08 | 0 | 76,700 |
| 08.07.26 15:01:09 | 0 | 76,700 |
| 08.07.26 14:31:12 | 0 | 76,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login