MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:48 | 0 | 75,200 |
18.07.25 22:43:48 | 0 | 75,800 |
18.07.25 22:13:36 | 0 | 75,800 |
18.07.25 21:43:39 | 0 | 75,800 |
18.07.25 21:14:08 | 0 | 75,800 |
18.07.25 20:43:56 | 0 | 75,800 |
18.07.25 20:13:15 | 0 | 75,900 |
18.07.25 19:49:33 | 35 | 75,900 |
18.07.25 19:43:00 | 0 | 75,900 |
18.07.25 19:13:06 | 0 | 75,900 |
18.07.25 18:43:36 | 0 | 76,000 |
18.07.25 18:13:24 | 0 | 76,000 |
18.07.25 17:43:05 | 0 | 76,000 |
18.07.25 17:13:47 | 0 | 76,200 |
18.07.25 16:44:19 | 0 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:13:54 | 0 | 76,200 |
18.07.25 15:44:26 | 0 | 76,200 |
18.07.25 15:13:40 | 0 | 76,200 |
18.07.25 14:43:42 | 0 | 76,200 |
18.07.25 14:13:22 | 0 | 76,200 |
18.07.25 13:44:05 | 0 | 76,200 |
18.07.25 13:14:05 | 0 | 76,200 |
18.07.25 12:43:05 | 0 | 76,200 |
18.07.25 12:13:48 | 0 | 76,200 |
18.07.25 11:44:16 | 0 | 76,100 |
18.07.25 11:14:13 | 0 | 76,100 |
18.07.25 10:43:28 | 0 | 75,600 |
18.07.25 10:13:03 | 0 | 75,500 |
18.07.25 09:43:37 | 0 | 75,500 |
18.07.25 09:14:05 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:43:11 | 0 | 75,100 |
18.07.25 07:30:52 | 0 | 75,100 |
17.07.25 22:43:19 | 0 | 75,600 |
17.07.25 22:13:27 | 0 | 75,600 |
17.07.25 21:44:21 | 0 | 75,600 |
17.07.25 21:14:24 | 0 | 75,600 |
17.07.25 20:44:00 | 0 | 75,500 |
17.07.25 20:14:25 | 0 | 75,600 |
17.07.25 19:44:00 | 0 | 75,500 |
17.07.25 19:14:22 | 0 | 75,500 |
17.07.25 18:48:48 | 1 | 75,500 |
17.07.25 18:44:24 | 0 | 75,500 |
17.07.25 18:14:12 | 0 | 75,500 |
17.07.25 17:43:57 | 0 | 75,500 |
17.07.25 17:14:21 | 0 | 75,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login