MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:44:06 | 0 | 76,700 |
30.06.25 22:14:15 | 0 | 76,700 |
30.06.25 21:43:29 | 0 | 76,700 |
30.06.25 21:13:35 | 0 | 76,700 |
30.06.25 20:43:36 | 0 | 76,700 |
30.06.25 20:13:17 | 0 | 76,700 |
30.06.25 19:43:06 | 0 | 76,700 |
30.06.25 19:13:05 | 0 | 76,700 |
30.06.25 18:43:03 | 0 | 76,700 |
30.06.25 18:13:23 | 0 | 76,700 |
30.06.25 17:44:23 | 0 | 76,700 |
30.06.25 17:13:43 | 0 | 76,800 |
30.06.25 16:43:56 | 0 | 77,100 |
30.06.25 16:13:04 | 0 | 77,300 |
30.06.25 16:10:21 | 1 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:43:17 | 0 | 76,600 |
30.06.25 15:13:02 | 0 | 76,600 |
30.06.25 14:43:10 | 0 | 76,200 |
30.06.25 14:13:22 | 0 | 76,600 |
30.06.25 13:43:17 | 0 | 76,600 |
30.06.25 13:13:47 | 0 | 76,600 |
30.06.25 12:44:24 | 0 | 76,600 |
30.06.25 12:14:06 | 0 | 76,600 |
30.06.25 11:43:51 | 0 | 76,800 |
30.06.25 11:14:15 | 0 | 76,800 |
30.06.25 10:43:27 | 0 | 76,800 |
30.06.25 10:13:56 | 0 | 76,800 |
30.06.25 09:43:31 | 0 | 76,800 |
30.06.25 09:13:04 | 0 | 76,800 |
30.06.25 09:01:21 | 26 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:43:47 | 0 | 76,800 |
30.06.25 07:30:14 | 0 | 76,700 |
27.06.25 22:44:23 | 0 | 76,900 |
27.06.25 22:13:28 | 0 | 76,900 |
27.06.25 21:43:24 | 0 | 76,900 |
27.06.25 21:13:47 | 0 | 76,900 |
27.06.25 20:43:04 | 0 | 76,900 |
27.06.25 20:13:26 | 0 | 76,900 |
27.06.25 19:43:50 | 0 | 76,900 |
27.06.25 19:13:04 | 0 | 76,900 |
27.06.25 18:43:04 | 0 | 76,900 |
27.06.25 18:13:07 | 0 | 76,900 |
27.06.25 17:43:05 | 0 | 76,900 |
27.06.25 17:13:19 | 0 | 76,900 |
27.06.25 16:44:02 | 0 | 76,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login