MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 0 | 112,000 |
09:27:22 | 3 | 112,200 |
09:13:20 | 0 | 112,000 |
08:00:30 | 0 | 112,400 |
30.04.24 21:44:01 | 0 | 112,800 |
30.04.24 21:14:22 | 0 | 112,800 |
30.04.24 20:43:42 | 0 | 112,800 |
30.04.24 20:13:43 | 0 | 112,800 |
30.04.24 19:43:56 | 0 | 112,800 |
30.04.24 19:13:35 | 0 | 112,800 |
30.04.24 18:43:27 | 0 | 112,800 |
30.04.24 18:13:50 | 0 | 113,000 |
30.04.24 17:43:09 | 0 | 113,200 |
30.04.24 17:35:23 | 3 | 113,200 |
30.04.24 17:13:08 | 0 | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:43:13 | 0 | 113,200 |
30.04.24 16:28:39 | 3 | 113,800 |
30.04.24 16:13:17 | 0 | 113,200 |
30.04.24 15:44:59 | 45 | 113,200 |
30.04.24 15:43:53 | 0 | 112,800 |
30.04.24 15:38:40 | 1 | 112,800 |
30.04.24 15:13:15 | 0 | 112,800 |
30.04.24 14:43:13 | 0 | 114,200 |
30.04.24 14:13:37 | 0 | 114,200 |
30.04.24 13:44:04 | 0 | 114,200 |
30.04.24 13:14:10 | 0 | 114,200 |
30.04.24 12:43:31 | 0 | 114,200 |
30.04.24 12:13:40 | 0 | 114,200 |
30.04.24 11:43:23 | 0 | 114,200 |
30.04.24 11:13:30 | 0 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:43:16 | 0 | 114,200 |
30.04.24 10:13:03 | 0 | 114,200 |
30.04.24 09:43:11 | 0 | 114,200 |
30.04.24 09:13:11 | 0 | 114,200 |
30.04.24 08:34:45 | 3 | 114,200 |
30.04.24 08:00:41 | 0 | 115,200 |
29.04.24 21:44:04 | 0 | 116,400 |
29.04.24 21:37:01 | 3 | 116,400 |
29.04.24 21:13:56 | 0 | 115,000 |
29.04.24 20:44:23 | 0 | 115,000 |
29.04.24 20:13:31 | 0 | 115,000 |
29.04.24 19:44:09 | 0 | 115,000 |
29.04.24 19:13:37 | 0 | 115,000 |
29.04.24 18:43:08 | 0 | 115,000 |
29.04.24 18:13:30 | 0 | 115,000 |