MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:17 | - | 76,400 |
| 15:30:15 | - | 76,400 |
| 15:12:45 | - | 76,200 |
| 15:12:45 | - | 76,300 |
| 15:12:44 | - | 76,200 |
| 15:12:43 | - | 76,300 |
| 15:12:42 | - | 76,200 |
| 15:12:41 | - | 76,300 |
| 15:12:41 | - | 76,300 |
| 15:12:41 | - | 76,400 |
| 15:09:12 | - | 76,500 |
| 15:09:11 | - | 76,500 |
| 15:09:09 | - | 76,300 |
| 15:09:09 | - | 76,300 |
| 15:09:09 | - | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:04 | - | 76,500 |
| 15:09:03 | - | 76,500 |
| 15:09:03 | - | 76,400 |
| 15:09:02 | - | 76,200 |
| 15:09:01 | - | 76,300 |
| 15:09:01 | - | 76,400 |
| 15:07:02 | - | 76,500 |
| 15:07:02 | - | 76,500 |
| 15:07:01 | - | 76,500 |
| 15:07:01 | - | 76,500 |
| 15:06:58 | - | 76,300 |
| 15:06:58 | - | 76,500 |
| 15:06:04 | - | 76,400 |
| 15:06:03 | - | 76,400 |
| 15:06:00 | - | 76,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:00 | - | 76,300 |
| 14:56:53 | - | 76,200 |
| 14:50:21 | - | 76,200 |
| 14:22:12 | - | 76,100 |
| 14:22:11 | - | 76,100 |
| 14:22:11 | - | 76,200 |
| 14:19:52 | - | 76,300 |
| 14:10:54 | - | 76,100 |
| 14:09:13 | - | 76,000 |
| 14:09:13 | - | 75,900 |
| 14:09:11 | - | 75,900 |
| 14:09:11 | - | 76,000 |
| 13:28:53 | - | 75,800 |
| 13:27:26 | - | 75,700 |
| 13:27:25 | - | 75,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login