MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:17 | - | 75,400 |
14:16:16 | - | 75,500 |
14:16:13 | - | 75,200 |
14:14:24 | - | 75,100 |
13:47:20 | - | 75,100 |
13:47:14 | - | 75,100 |
13:43:52 | - | 75,100 |
13:05:17 | - | 75,100 |
13:05:17 | - | 74,900 |
12:59:56 | - | 75,000 |
12:59:45 | - | 75,100 |
12:29:15 | - | 75,100 |
12:08:28 | - | 75,100 |
12:08:08 | - | 75,200 |
12:05:26 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:32 | - | 75,000 |
12:03:25 | - | 75,100 |
12:00:00 | - | 75,200 |
10:34:03 | - | 75,100 |
10:34:01 | - | 75,000 |
10:13:30 | - | 75,100 |
10:13:25 | - | 75,100 |
10:01:19 | - | 75,200 |
10:01:13 | - | 75,200 |
09:38:14 | - | 75,100 |
09:31:33 | - | 75,200 |
09:31:27 | - | 75,200 |
09:10:37 | - | 75,100 |
09:07:05 | - | 75,100 |
09:06:29 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:23 | - | 75,100 |
09:05:13 | - | 75,200 |
09:05:07 | - | 75,200 |
09:05:01 | - | 75,100 |
09:02:56 | - | 75,000 |
09:02:50 | - | 75,000 |
09:01:24 | - | 75,100 |
09:00:16 | - | 75,200 |
08:56:04 | - | 74,800 |
08:53:48 | - | 74,900 |
08:53:46 | - | 75,000 |
08:53:25 | - | 74,900 |
08:53:21 | - | 75,000 |
08:53:21 | - | 74,900 |
08:50:38 | - | 74,900 |