eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAYR-MELNHOF KARTON

WKN 890447 | ISIN AT0000938204 | Aktie

Factsheet

21.05.25 12:05:57 RT

Bid: 75,300 EUR Size: 50 | Ask: 76,200 EUR Size: 50

75,300 EUR -0,53 % (-0,400)

Zeit	Vol. Stk.	Kurs
12:05:57	-	75,300
12:05:46	-	75,200
12:05:30	-	75,300
12:05:25	-	75,200
12:05:19	-	75,300
12:05:13	-	75,200
12:05:07	-	75,300
12:05:01	-	75,100
12:04:57	-	75,300
12:04:50	-	75,200
12:04:45	-	75,300
12:04:40	-	75,200
12:04:24	-	75,300
12:04:18	-	75,200
12:04:13	-	75,300

Zeit	Vol. Stk.	Kurs
12:04:07	-	75,200
12:04:01	-	75,300
12:03:57	-	75,200
12:03:52	-	75,300
12:03:45	-	75,200
12:03:40	-	75,300
12:03:37	-	75,100
12:03:29	-	75,300
12:03:24	-	75,200
12:03:19	-	75,300
12:03:14	-	75,100
12:03:13	-	75,300
12:03:08	-	75,200
12:03:04	-	75,100
11:59:59	-	75,300

Zeit	Vol. Stk.	Kurs
11:26:32	-	75,400
11:26:26	-	75,400
11:20:08	-	75,500
10:57:54	-	75,500
10:57:34	-	75,400
10:57:29	-	75,500
10:25:38	-	75,400
09:45:29	-	75,700
09:24:35	-	75,300
09:17:06	-	75,300
09:17:01	-	75,400
09:11:24	-	74,900
09:11:19	-	74,900
09:09:50	-	74,800
09:09:44	-	74,700

1
2
3
4
5