MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:38 | - | 111,000 |
30.04.24 21:58:34 | - | 111,000 |
30.04.24 21:58:30 | - | 111,000 |
30.04.24 21:58:29 | - | 111,000 |
30.04.24 21:58:21 | - | 111,000 |
30.04.24 21:58:18 | - | 111,000 |
30.04.24 21:58:17 | - | 111,000 |
30.04.24 21:58:15 | - | 111,000 |
30.04.24 21:58:13 | - | 111,000 |
30.04.24 21:58:09 | - | 111,000 |
30.04.24 21:58:08 | - | 111,000 |
30.04.24 21:58:04 | - | 111,000 |
30.04.24 21:58:03 | - | 111,000 |
30.04.24 21:58:00 | - | 111,000 |
30.04.24 21:57:50 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:29 | - | 111,000 |
30.04.24 21:57:27 | - | 111,000 |
30.04.24 21:57:25 | - | 111,000 |
30.04.24 21:57:23 | - | 111,000 |
30.04.24 21:57:10 | - | 111,000 |
30.04.24 21:55:45 | - | 111,000 |
30.04.24 21:55:17 | - | 111,000 |
30.04.24 20:51:23 | - | 111,200 |
30.04.24 20:48:32 | - | 111,200 |
30.04.24 20:46:22 | - | 111,400 |
30.04.24 20:46:04 | - | 111,200 |
30.04.24 20:36:24 | - | 111,400 |
30.04.24 20:31:24 | - | 111,200 |
30.04.24 20:28:23 | - | 111,200 |
30.04.24 19:24:50 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:20:22 | - | 111,200 |
30.04.24 19:19:50 | - | 111,200 |
30.04.24 19:19:49 | - | 111,200 |
30.04.24 19:19:45 | - | 111,200 |
30.04.24 19:14:58 | - | 111,200 |
30.04.24 19:14:45 | - | 111,400 |
30.04.24 19:12:17 | - | 111,200 |
30.04.24 19:11:57 | - | 111,400 |
30.04.24 19:11:54 | - | 111,200 |
30.04.24 19:10:49 | - | 111,400 |
30.04.24 19:10:28 | - | 111,200 |
30.04.24 19:10:07 | - | 111,400 |
30.04.24 19:09:54 | - | 111,200 |
30.04.24 19:09:50 | - | 111,400 |
30.04.24 19:09:43 | - | 111,200 |