MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 111,00 |
09:30:28 | 0 | 110,80 |
08:10:32 | 0 | 111,00 |
30.04.24 19:30:43 | 0 | 111,20 |
30.04.24 16:30:28 | 0 | 113,00 |
30.04.24 12:30:35 | 0 | 113,40 |
30.04.24 09:30:23 | 0 | 113,80 |
30.04.24 08:10:32 | 0 | 113,40 |
29.04.24 19:30:48 | 0 | 114,80 |
29.04.24 16:30:24 | 0 | 114,00 |
29.04.24 12:30:27 | 0 | 113,80 |
29.04.24 09:30:28 | 0 | 114,20 |
29.04.24 08:10:32 | 0 | 112,80 |
26.04.24 19:30:45 | 0 | 113,40 |
26.04.24 16:30:27 | 0 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:30:21 | 0 | 113,80 |
26.04.24 09:30:39 | 0 | 111,80 |
26.04.24 08:10:30 | 0 | 112,00 |
25.04.24 19:30:42 | 0 | 111,20 |
25.04.24 16:30:28 | 0 | 112,00 |
25.04.24 12:30:21 | 0 | 111,60 |
25.04.24 09:30:28 | 0 | 113,00 |
25.04.24 08:10:32 | 0 | 113,60 |
24.04.24 19:30:40 | 0 | 113,40 |
24.04.24 16:30:31 | 0 | 113,20 |
24.04.24 12:30:28 | 0 | 113,00 |
24.04.24 09:30:28 | 0 | 111,60 |
24.04.24 08:10:33 | 0 | 112,80 |
23.04.24 19:30:46 | 0 | 112,00 |
23.04.24 16:30:27 | 0 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:38 | 0 | 115,60 |
23.04.24 09:30:28 | 0 | 116,40 |
23.04.24 08:10:30 | 0 | 117,60 |
22.04.24 19:30:53 | 0 | 117,60 |
22.04.24 16:30:26 | 0 | 117,40 |
22.04.24 12:30:38 | 0 | 116,80 |
22.04.24 09:30:39 | 0 | 116,20 |
22.04.24 08:10:33 | 0 | 116,40 |
19.04.24 19:30:40 | 0 | 116,20 |
19.04.24 16:30:34 | 0 | 115,80 |
19.04.24 12:30:32 | 0 | 115,00 |
19.04.24 09:30:29 | 0 | 114,40 |
19.04.24 08:10:33 | 0 | 114,00 |
18.04.24 19:30:51 | 0 | 114,60 |
18.04.24 16:30:31 | 0 | 115,20 |