MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:28 | 121 | 81,200 |
16:07:46 | 4 | 81,200 |
15:42:16 | 20 | 81,000 |
15:29:51 | 10 | 81,200 |
13:00:52 | 30 | 80,900 |
11:45:14 | 40 | 80,700 |
10:56:00 | 1 | 79,400 |
10:34:00 | 10 | 80,000 |
09:07:41 | 50 | 81,000 |
29.04.25 20:30:30 | 15 | 80,800 |
29.04.25 17:10:07 | 3 | 79,300 |
29.04.25 12:27:48 | 6 | 78,500 |
29.04.25 10:44:08 | 2 | 78,700 |
29.04.25 10:00:46 | 1 | 77,900 |
29.04.25 09:29:25 | 10 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:27:04 | 40 | 77,800 |
29.04.25 08:44:11 | 12 | 77,800 |
29.04.25 08:44:03 | 20 | 78,800 |
28.04.25 18:01:50 | 20 | 79,000 |
28.04.25 17:32:09 | 100 | 79,500 |
28.04.25 15:10:50 | 10 | 79,200 |
28.04.25 14:13:47 | 35 | 79,300 |
28.04.25 10:34:56 | 25 | 79,400 |
28.04.25 10:34:51 | 38 | 79,400 |
28.04.25 10:11:38 | 132 | 80,000 |
25.04.25 20:12:03 | 15 | 80,600 |
25.04.25 15:05:39 | 60 | 80,200 |
25.04.25 12:09:07 | 35 | 80,000 |
25.04.25 10:32:57 | 55 | 79,800 |
25.04.25 07:30:10 | 13 | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:08:28 | 13 | 78,700 |
24.04.25 13:38:41 | 25 | 77,900 |
24.04.25 11:53:32 | 15 | 78,500 |
24.04.25 10:10:37 | 1 | 78,800 |
24.04.25 09:31:10 | 1 | 77,200 |
24.04.25 08:01:14 | 3 | 77,700 |
24.04.25 08:00:43 | 1 | 78,400 |
24.04.25 07:30:12 | 40 | 78,500 |
23.04.25 18:47:51 | 8 | 77,700 |
23.04.25 18:02:23 | 10 | 78,500 |
23.04.25 16:02:38 | 5 | 78,300 |
23.04.25 15:41:41 | 30 | 79,200 |
23.04.25 15:39:45 | 4 | 79,600 |
23.04.25 15:18:11 | 12 | 79,200 |
23.04.25 13:40:01 | 20 | 78,600 |