MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | 1 | 76,500 |
14:20:21 | 2 | 76,400 |
09:35:38 | 89 | 76,800 |
27.06.25 21:20:30 | 10 | 77,200 |
27.06.25 20:24:34 | 1 | 77,200 |
27.06.25 16:18:50 | 13 | 77,100 |
27.06.25 12:30:43 | 1 | 77,500 |
27.06.25 12:29:19 | 1 | 76,700 |
27.06.25 09:36:53 | 18 | 77,400 |
27.06.25 09:32:21 | 659 | 76,700 |
27.06.25 08:09:58 | 41 | 76,700 |
26.06.25 21:09:05 | 13 | 76,600 |
26.06.25 17:04:55 | 2 | 75,700 |
26.06.25 16:50:39 | 7 | 75,600 |
26.06.25 16:36:55 | 30 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:31:35 | 20 | 75,500 |
26.06.25 14:54:20 | 4 | 76,600 |
26.06.25 13:53:52 | 30 | 76,100 |
26.06.25 13:53:51 | 56 | 76,000 |
26.06.25 13:53:44 | 67 | 76,000 |
26.06.25 12:32:05 | 30 | 75,900 |
26.06.25 12:31:13 | 45 | 75,900 |
26.06.25 11:11:51 | 6 | 75,800 |
26.06.25 10:20:57 | 3 | 75,200 |
26.06.25 10:20:30 | 2 | 75,800 |
25.06.25 20:08:51 | 41 | 75,400 |
25.06.25 15:35:35 | 2 | 75,700 |
25.06.25 15:08:50 | 1 | 75,700 |
25.06.25 15:04:14 | 233 | 75,000 |
25.06.25 15:03:07 | 67 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:53:28 | 35 | 75,100 |
25.06.25 12:52:15 | 31 | 75,700 |
25.06.25 12:52:10 | 67 | 75,700 |
25.06.25 11:47:40 | 50 | 75,800 |
25.06.25 08:00:55 | 1 | 75,300 |
24.06.25 21:42:50 | 3 | 75,200 |
24.06.25 16:51:31 | 25 | 74,800 |
24.06.25 15:45:36 | 1 | 75,800 |
24.06.25 15:36:24 | 1 | 75,400 |
24.06.25 12:30:51 | 30 | 75,800 |
24.06.25 10:14:07 | 9 | 75,800 |
24.06.25 10:14:05 | 75 | 75,800 |
24.06.25 10:13:46 | 66 | 75,800 |
24.06.25 09:30:12 | 1 | 75,200 |
24.06.25 07:45:01 | 14 | 75,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login