MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:45 | 35 | 75,800 |
| 09:15:01 | 6 | 75,900 |
| 09.06.25 16:51:56 | 14 | 75,600 |
| 09.06.25 15:38:15 | 7 | 75,700 |
| 09.06.25 14:49:31 | 50 | 75,700 |
| 09.06.25 14:07:11 | 1 | 75,100 |
| 09.06.25 09:31:27 | 2 | 75,900 |
| 09.06.25 09:09:16 | 16 | 75,900 |
| 09.06.25 08:08:32 | 20 | 75,400 |
| 09.06.25 07:30:25 | 15 | 75,100 |
| 06.06.25 21:38:00 | 6 | 75,000 |
| 06.06.25 17:03:53 | 40 | 75,600 |
| 06.06.25 17:02:53 | 30 | 75,600 |
| 06.06.25 13:11:40 | 3 | 76,000 |
| 06.06.25 13:11:28 | 67 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:11:26 | 67 | 76,000 |
| 06.06.25 13:11:14 | 67 | 75,900 |
| 06.06.25 13:10:19 | 67 | 75,900 |
| 06.06.25 12:06:53 | 6 | 75,900 |
| 06.06.25 10:23:24 | 13 | 75,900 |
| 06.06.25 09:21:47 | 28 | 75,900 |
| 06.06.25 09:06:29 | 60 | 75,400 |
| 05.06.25 16:53:47 | 10 | 75,200 |
| 05.06.25 12:07:15 | 1 | 75,700 |
| 05.06.25 09:39:44 | 2 | 75,000 |
| 05.06.25 09:24:22 | 1 | 75,400 |
| 05.06.25 09:23:26 | 1 | 75,400 |
| 05.06.25 09:21:16 | 37 | 75,000 |
| 04.06.25 17:46:33 | 29 | 75,000 |
| 04.06.25 15:38:33 | 29 | 75,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:59:13 | 40 | 75,800 |
| 04.06.25 12:45:31 | 12 | 75,000 |
| 03.06.25 19:28:00 | 3 | 74,800 |
| 03.06.25 19:26:23 | 37 | 74,900 |
| 03.06.25 13:00:31 | 1 | 75,600 |
| 03.06.25 09:31:07 | 1 | 75,000 |
| 03.06.25 09:20:21 | 15 | 76,000 |
| 03.06.25 08:09:46 | 33 | 76,200 |
| 02.06.25 20:34:15 | 2 | 76,400 |
| 02.06.25 20:32:17 | 2 | 76,400 |
| 02.06.25 18:10:33 | 15 | 76,100 |
| 02.06.25 15:38:20 | 8 | 75,700 |
| 02.06.25 13:43:52 | 106 | 75,100 |
| 02.06.25 13:43:45 | 67 | 75,100 |
| 02.06.25 13:43:03 | 67 | 75,100 |