MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:52:48 | 57 | 76,000 |
20.05.25 13:52:48 | 67 | 76,000 |
20.05.25 13:52:48 | 67 | 76,000 |
20.05.25 13:52:47 | 67 | 76,000 |
20.05.25 13:52:24 | 67 | 76,000 |
20.05.25 13:52:07 | 67 | 76,000 |
20.05.25 11:47:38 | 25 | 76,200 |
20.05.25 08:44:57 | 30 | 75,400 |
20.05.25 08:44:56 | 41 | 75,400 |
20.05.25 08:44:56 | 41 | 75,400 |
20.05.25 08:44:47 | 41 | 75,700 |
20.05.25 08:44:23 | 47 | 75,900 |
19.05.25 20:54:02 | 25 | 76,400 |
19.05.25 19:10:47 | 40 | 76,400 |
19.05.25 13:39:35 | 36 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:39:35 | 66 | 76,600 |
19.05.25 13:39:35 | 66 | 76,600 |
19.05.25 13:39:35 | 66 | 76,600 |
19.05.25 13:39:02 | 66 | 76,600 |
19.05.25 11:49:41 | 95 | 75,600 |
19.05.25 11:26:17 | 50 | 76,500 |
19.05.25 10:48:30 | 14 | 76,100 |
19.05.25 08:41:32 | 2 | 77,600 |
16.05.25 17:44:27 | 10 | 77,000 |
16.05.25 17:22:16 | 10 | 76,500 |
16.05.25 16:48:38 | 30 | 76,900 |
16.05.25 16:00:00 | 1 | 76,900 |
16.05.25 15:46:54 | 3 | 76,200 |
16.05.25 15:46:20 | 1 | 76,900 |
16.05.25 10:33:59 | 13 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:28:01 | 30 | 75,200 |
16.05.25 09:41:38 | 20 | 75,500 |
16.05.25 08:40:33 | 2 | 75,700 |
16.05.25 08:00:40 | 2 | 75,700 |
15.05.25 21:39:13 | 11 | 75,800 |
15.05.25 21:24:32 | 5 | 75,800 |
15.05.25 15:50:51 | 12 | 75,200 |
15.05.25 15:47:29 | 24 | 75,500 |
15.05.25 15:47:29 | 67 | 75,500 |
15.05.25 15:47:29 | 67 | 75,500 |
15.05.25 15:47:04 | 42 | 75,500 |
15.05.25 15:39:50 | 3 | 75,600 |
15.05.25 15:07:51 | 1 | 75,600 |
15.05.25 14:12:26 | 250 | 75,800 |
15.05.25 13:17:05 | 13 | 75,900 |