MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:00 | 10 | 112,000 |
11:18:43 | 25 | 111,000 |
11:13:51 | 2 | 111,800 |
11:12:53 | 6 | 111,800 |
09:38:29 | 1 | 111,000 |
09:30:12 | 1 | 112,000 |
09:02:05 | 9 | 112,800 |
08:52:04 | 42 | 110,400 |
08:51:27 | 38 | 111,000 |
30.04.24 19:39:36 | 15 | 112,200 |
30.04.24 17:26:34 | 1 | 111,800 |
30.04.24 16:52:41 | 10 | 112,400 |
30.04.24 16:45:43 | 1 | 113,200 |
30.04.24 15:33:38 | 4 | 112,800 |
30.04.24 10:11:32 | 56 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:11:02 | 44 | 114,200 |
29.04.24 19:16:56 | 3 | 115,400 |
29.04.24 16:49:58 | 19 | 115,200 |
29.04.24 16:49:32 | 44 | 115,200 |
29.04.24 15:51:15 | 39 | 114,000 |
29.04.24 11:54:06 | 30 | 114,800 |
29.04.24 11:43:58 | 3 | 115,000 |
29.04.24 09:40:15 | 12 | 114,400 |
29.04.24 09:40:10 | 44 | 114,400 |
29.04.24 09:40:06 | 44 | 114,400 |
29.04.24 09:18:34 | 6 | 114,400 |
29.04.24 09:17:51 | 44 | 114,400 |
29.04.24 08:08:15 | 6 | 114,000 |
29.04.24 08:01:47 | 22 | 113,800 |
29.04.24 08:00:11 | 28 | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:46:02 | 6 | 113,200 |
26.04.24 20:46:01 | 28 | 113,200 |
26.04.24 20:45:32 | 28 | 113,400 |
26.04.24 20:40:48 | 28 | 114,000 |
26.04.24 16:43:03 | 15 | 114,000 |
26.04.24 14:31:38 | 10 | 115,800 |
26.04.24 14:31:19 | 20 | 115,000 |
26.04.24 14:30:20 | 22 | 114,800 |
26.04.24 13:36:20 | 17 | 114,600 |
26.04.24 13:27:07 | 6 | 114,000 |
26.04.24 13:26:54 | 44 | 114,000 |
26.04.24 11:52:36 | 4 | 114,800 |
26.04.24 08:05:06 | 28 | 112,800 |
25.04.24 19:16:46 | 1 | 111,800 |
25.04.24 16:37:40 | 9 | 113,000 |