MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:11:52 | 10 | 115,200 |
15.05.24 13:43:44 | 0 | 114,800 |
15.05.24 13:14:22 | 0 | 114,800 |
15.05.24 12:44:19 | 0 | 114,800 |
15.05.24 12:17:16 | 3 | 114,600 |
15.05.24 12:14:09 | 0 | 115,400 |
15.05.24 11:43:51 | 0 | 116,000 |
15.05.24 11:14:02 | 4 | 116,000 |
15.05.24 11:14:00 | 0 | 116,000 |
15.05.24 10:43:30 | 0 | 116,000 |
15.05.24 10:13:43 | 0 | 116,400 |
15.05.24 09:43:03 | 0 | 116,400 |
15.05.24 09:13:30 | 0 | 116,600 |
15.05.24 08:00:06 | 0 | 117,800 |
14.05.24 21:43:50 | 0 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:53 | 0 | 117,800 |
14.05.24 20:43:45 | 0 | 117,800 |
14.05.24 20:13:42 | 0 | 117,800 |
14.05.24 19:43:04 | 0 | 117,800 |
14.05.24 19:23:26 | 21 | 117,800 |
14.05.24 19:13:08 | 0 | 116,200 |
14.05.24 18:43:38 | 0 | 116,200 |
14.05.24 18:13:22 | 0 | 116,200 |
14.05.24 17:43:31 | 0 | 116,200 |
14.05.24 17:14:04 | 0 | 115,200 |
14.05.24 16:44:06 | 0 | 115,200 |
14.05.24 16:14:03 | 0 | 115,200 |
14.05.24 15:44:05 | 0 | 115,200 |
14.05.24 15:14:23 | 0 | 115,200 |
14.05.24 14:43:27 | 0 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:14 | 0 | 115,200 |
14.05.24 13:43:16 | 0 | 115,200 |
14.05.24 13:13:53 | 0 | 115,000 |
14.05.24 12:44:10 | 0 | 115,000 |
14.05.24 12:13:40 | 0 | 115,000 |
14.05.24 11:44:24 | 0 | 115,000 |
14.05.24 11:14:21 | 0 | 115,000 |
14.05.24 10:44:21 | 0 | 115,000 |
14.05.24 10:13:25 | 0 | 115,000 |
14.05.24 09:43:27 | 0 | 115,000 |
14.05.24 09:13:16 | 0 | 114,800 |
14.05.24 08:00:42 | 0 | 114,200 |
13.05.24 21:43:06 | 0 | 113,800 |
13.05.24 21:13:06 | 0 | 113,800 |
13.05.24 20:43:02 | 0 | 113,800 |