MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:14:24 | 0 | 114,800 |
03.06.24 19:44:12 | 0 | 114,800 |
03.06.24 19:13:59 | 0 | 114,800 |
03.06.24 18:43:51 | 0 | 114,800 |
03.06.24 18:13:36 | 0 | 114,800 |
03.06.24 17:43:57 | 0 | 114,800 |
03.06.24 17:14:16 | 0 | 114,800 |
03.06.24 16:43:36 | 0 | 114,800 |
03.06.24 16:13:39 | 0 | 114,800 |
03.06.24 15:43:48 | 0 | 114,800 |
03.06.24 15:13:50 | 0 | 114,800 |
03.06.24 14:43:04 | 0 | 114,800 |
03.06.24 14:13:48 | 0 | 114,800 |
03.06.24 13:44:10 | 0 | 114,800 |
03.06.24 13:13:18 | 0 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:43:29 | 0 | 114,600 |
03.06.24 12:39:58 | 21 | 114,600 |
03.06.24 12:13:52 | 0 | 114,800 |
03.06.24 11:43:57 | 0 | 114,800 |
03.06.24 11:13:33 | 0 | 114,800 |
03.06.24 10:43:50 | 0 | 114,800 |
03.06.24 10:14:18 | 0 | 114,400 |
03.06.24 09:56:19 | 13 | 114,400 |
03.06.24 09:43:54 | 0 | 114,400 |
03.06.24 09:41:26 | 8 | 114,400 |
03.06.24 09:13:18 | 0 | 114,800 |
03.06.24 08:01:00 | 0 | 114,800 |
31.05.24 21:43:55 | 0 | 114,000 |
31.05.24 21:14:04 | 0 | 114,000 |
31.05.24 20:44:16 | 0 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:13:45 | 0 | 113,800 |
31.05.24 19:43:02 | 0 | 113,800 |
31.05.24 19:13:07 | 0 | 113,800 |
31.05.24 18:43:13 | 0 | 113,800 |
31.05.24 18:13:52 | 0 | 113,800 |
31.05.24 17:44:17 | 0 | 113,800 |
31.05.24 17:14:11 | 0 | 115,200 |
31.05.24 16:44:06 | 0 | 115,200 |
31.05.24 16:13:35 | 0 | 115,200 |
31.05.24 15:43:27 | 0 | 115,600 |
31.05.24 15:13:37 | 0 | 115,600 |
31.05.24 14:43:16 | 0 | 115,600 |
31.05.24 14:13:13 | 0 | 115,600 |
31.05.24 14:08:29 | 4 | 115,600 |
31.05.24 13:43:01 | 0 | 115,400 |