MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:03 | 0 | 116,400 |
20.05.24 16:30:06 | 2 | 116,400 |
20.05.24 16:14:17 | 0 | 117,000 |
20.05.24 15:44:23 | 0 | 117,000 |
20.05.24 15:13:29 | 0 | 117,000 |
20.05.24 14:43:43 | 0 | 117,000 |
20.05.24 14:28:31 | 3 | 117,000 |
20.05.24 14:13:36 | 0 | 117,800 |
20.05.24 13:45:01 | 16 | 118,000 |
20.05.24 13:43:40 | 0 | 118,000 |
20.05.24 13:13:09 | 0 | 118,000 |
20.05.24 12:43:19 | 0 | 118,000 |
20.05.24 12:15:45 | 4 | 118,000 |
20.05.24 12:14:05 | 0 | 117,400 |
20.05.24 11:44:21 | 0 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:23:20 | 1 | 117,400 |
20.05.24 11:13:58 | 0 | 117,800 |
20.05.24 10:43:27 | 0 | 117,800 |
20.05.24 10:13:18 | 0 | 117,800 |
20.05.24 09:43:15 | 0 | 117,800 |
20.05.24 09:13:23 | 0 | 117,800 |
20.05.24 08:00:24 | 2 | 117,800 |
17.05.24 21:43:37 | 0 | 117,800 |
17.05.24 21:13:02 | 0 | 117,800 |
17.05.24 20:43:07 | 0 | 117,800 |
17.05.24 20:13:08 | 0 | 117,800 |
17.05.24 19:43:14 | 0 | 117,800 |
17.05.24 19:13:49 | 0 | 117,800 |
17.05.24 18:44:22 | 0 | 117,800 |
17.05.24 18:13:28 | 0 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:00 | 0 | 117,800 |
17.05.24 17:14:18 | 0 | 117,800 |
17.05.24 16:43:37 | 0 | 117,800 |
17.05.24 16:14:24 | 0 | 117,800 |
17.05.24 15:44:01 | 0 | 117,800 |
17.05.24 15:13:27 | 0 | 117,800 |
17.05.24 15:01:43 | 2 | 117,800 |
17.05.24 14:43:21 | 0 | 117,600 |
17.05.24 14:13:52 | 0 | 117,600 |
17.05.24 13:44:20 | 0 | 117,600 |
17.05.24 13:13:15 | 0 | 117,600 |
17.05.24 12:43:13 | 0 | 117,800 |
17.05.24 12:13:19 | 0 | 117,800 |
17.05.24 12:08:51 | 3 | 117,800 |
17.05.24 11:43:43 | 0 | 117,400 |