MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:13:17 | 0 | 113,800 |
13.05.24 19:43:28 | 0 | 113,800 |
13.05.24 19:14:06 | 0 | 114,200 |
13.05.24 18:44:10 | 0 | 114,200 |
13.05.24 18:14:06 | 0 | 114,200 |
13.05.24 17:47:17 | 4 | 114,200 |
13.05.24 17:44:10 | 0 | 115,800 |
13.05.24 17:14:21 | 0 | 115,800 |
13.05.24 16:43:27 | 0 | 115,800 |
13.05.24 16:13:10 | 0 | 115,800 |
13.05.24 15:43:14 | 0 | 115,800 |
13.05.24 15:13:08 | 0 | 115,800 |
13.05.24 14:43:23 | 0 | 115,800 |
13.05.24 14:13:00 | 0 | 115,800 |
13.05.24 13:43:07 | 0 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:00 | 0 | 115,800 |
13.05.24 12:43:08 | 0 | 115,800 |
13.05.24 12:13:21 | 0 | 115,800 |
13.05.24 11:43:27 | 0 | 115,800 |
13.05.24 11:13:14 | 0 | 115,800 |
13.05.24 10:43:06 | 0 | 115,800 |
13.05.24 10:13:43 | 0 | 115,800 |
13.05.24 09:43:05 | 0 | 116,000 |
13.05.24 09:13:21 | 0 | 116,200 |
13.05.24 08:00:43 | 0 | 116,200 |
10.05.24 21:43:07 | 0 | 116,000 |
10.05.24 21:13:03 | 0 | 116,000 |
10.05.24 20:44:23 | 0 | 116,000 |
10.05.24 20:13:44 | 0 | 116,000 |
10.05.24 19:43:34 | 0 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:19 | 0 | 116,000 |
10.05.24 18:43:14 | 0 | 116,000 |
10.05.24 18:13:06 | 0 | 116,000 |
10.05.24 17:43:34 | 0 | 116,000 |
10.05.24 17:13:34 | 0 | 115,800 |
10.05.24 16:44:12 | 0 | 115,200 |
10.05.24 16:13:26 | 0 | 115,200 |
10.05.24 15:44:08 | 0 | 115,200 |
10.05.24 15:14:01 | 0 | 115,200 |
10.05.24 14:43:55 | 0 | 115,200 |
10.05.24 14:14:01 | 0 | 115,200 |
10.05.24 13:43:45 | 0 | 115,200 |
10.05.24 13:13:55 | 0 | 115,200 |
10.05.24 12:43:19 | 0 | 115,200 |
10.05.24 12:13:44 | 0 | 115,200 |