MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:33 | 0 | 116,600 |
16.05.24 21:13:57 | 0 | 116,600 |
16.05.24 20:43:50 | 0 | 116,600 |
16.05.24 20:14:15 | 0 | 116,600 |
16.05.24 19:43:55 | 0 | 116,600 |
16.05.24 19:14:03 | 0 | 116,600 |
16.05.24 18:43:26 | 0 | 116,600 |
16.05.24 18:13:21 | 0 | 116,600 |
16.05.24 17:43:16 | 0 | 116,600 |
16.05.24 17:13:11 | 0 | 116,600 |
16.05.24 16:43:28 | 0 | 116,400 |
16.05.24 16:13:22 | 0 | 116,400 |
16.05.24 15:43:02 | 0 | 116,400 |
16.05.24 15:14:18 | 0 | 116,400 |
16.05.24 14:44:10 | 0 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:13 | 0 | 116,400 |
16.05.24 13:43:12 | 0 | 116,600 |
16.05.24 13:14:07 | 0 | 116,600 |
16.05.24 12:43:50 | 0 | 116,600 |
16.05.24 12:13:45 | 0 | 116,600 |
16.05.24 11:44:17 | 0 | 116,600 |
16.05.24 11:13:49 | 0 | 116,600 |
16.05.24 10:44:09 | 0 | 116,600 |
16.05.24 10:17:07 | 6 | 116,600 |
16.05.24 10:13:35 | 0 | 116,000 |
16.05.24 09:43:13 | 0 | 116,000 |
16.05.24 09:13:02 | 0 | 115,800 |
16.05.24 08:00:04 | 0 | 115,800 |
15.05.24 21:43:06 | 0 | 115,800 |
15.05.24 21:13:39 | 0 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:01 | 0 | 115,800 |
15.05.24 20:13:14 | 0 | 115,800 |
15.05.24 19:43:32 | 0 | 115,800 |
15.05.24 19:14:01 | 0 | 115,800 |
15.05.24 18:44:08 | 0 | 115,600 |
15.05.24 18:14:21 | 0 | 115,600 |
15.05.24 17:44:18 | 0 | 115,600 |
15.05.24 17:14:20 | 0 | 115,200 |
15.05.24 16:44:00 | 0 | 115,200 |
15.05.24 16:13:47 | 0 | 115,200 |
15.05.24 15:52:28 | 4 | 114,800 |
15.05.24 15:43:35 | 0 | 115,200 |
15.05.24 15:13:29 | 0 | 115,200 |
15.05.24 14:43:21 | 0 | 115,200 |
15.05.24 14:14:00 | 0 | 115,200 |