EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:14:19 | 0 | 28,850 |
08.05.24 20:44:17 | 0 | 28,850 |
08.05.24 20:37:16 | 4 | 28,850 |
08.05.24 20:13:56 | 0 | 28,850 |
08.05.24 19:43:55 | 0 | 28,850 |
08.05.24 19:14:18 | 0 | 28,850 |
08.05.24 18:44:14 | 0 | 28,850 |
08.05.24 18:13:44 | 0 | 28,850 |
08.05.24 17:43:12 | 0 | 28,850 |
08.05.24 17:13:20 | 0 | 28,850 |
08.05.24 16:43:44 | 0 | 28,850 |
08.05.24 16:13:59 | 0 | 28,850 |
08.05.24 15:43:15 | 0 | 28,850 |
08.05.24 15:13:14 | 0 | 28,800 |
08.05.24 14:48:09 | 75 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:43:03 | 0 | 28,850 |
08.05.24 14:13:18 | 0 | 28,850 |
08.05.24 13:43:24 | 0 | 28,850 |
08.05.24 13:14:01 | 0 | 28,850 |
08.05.24 12:43:06 | 0 | 28,850 |
08.05.24 12:13:26 | 0 | 28,950 |
08.05.24 11:44:14 | 0 | 28,950 |
08.05.24 11:13:44 | 0 | 28,950 |
08.05.24 10:43:34 | 0 | 28,950 |
08.05.24 10:13:33 | 0 | 28,950 |
08.05.24 09:56:04 | 61 | 28,950 |
08.05.24 09:43:07 | 0 | 28,800 |
08.05.24 09:13:29 | 0 | 28,800 |
08.05.24 08:00:38 | 0 | 28,800 |
07.05.24 21:44:20 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:14:03 | 0 | 28,800 |
07.05.24 20:43:07 | 0 | 28,800 |
07.05.24 20:13:12 | 0 | 28,800 |
07.05.24 19:43:53 | 0 | 28,800 |
07.05.24 19:13:44 | 0 | 28,800 |
07.05.24 18:43:53 | 0 | 28,800 |
07.05.24 18:14:07 | 0 | 28,800 |
07.05.24 18:09:39 | 100 | 28,800 |
07.05.24 17:43:29 | 0 | 28,800 |
07.05.24 17:13:02 | 0 | 28,800 |
07.05.24 16:44:11 | 0 | 28,800 |
07.05.24 16:14:10 | 0 | 28,800 |
07.05.24 15:44:11 | 0 | 28,800 |
07.05.24 15:13:37 | 0 | 28,800 |
07.05.24 14:43:45 | 0 | 28,750 |