EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:04 | 0 | 23,500 |
14:14:23 | 0 | 23,500 |
13:43:53 | 0 | 23,500 |
13:14:14 | 0 | 23,500 |
12:43:22 | 0 | 23,500 |
12:13:30 | 0 | 23,500 |
11:43:17 | 0 | 23,450 |
11:13:56 | 0 | 23,450 |
10:44:06 | 0 | 23,450 |
10:14:04 | 0 | 23,450 |
09:44:20 | 0 | 23,400 |
09:13:26 | 0 | 23,400 |
08:43:28 | 0 | 23,400 |
07:30:52 | 0 | 23,400 |
03.07.25 22:43:33 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:14:04 | 0 | 23,600 |
03.07.25 21:44:15 | 0 | 23,600 |
03.07.25 21:14:00 | 0 | 23,600 |
03.07.25 20:43:46 | 0 | 23,600 |
03.07.25 20:13:30 | 0 | 23,600 |
03.07.25 19:44:19 | 0 | 23,600 |
03.07.25 19:14:10 | 0 | 23,600 |
03.07.25 18:43:30 | 0 | 23,600 |
03.07.25 18:13:36 | 0 | 23,600 |
03.07.25 17:43:52 | 0 | 23,600 |
03.07.25 17:40:15 | 20 | 23,600 |
03.07.25 17:14:22 | 0 | 23,600 |
03.07.25 16:44:15 | 0 | 23,600 |
03.07.25 16:14:23 | 0 | 23,600 |
03.07.25 15:44:05 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:14:24 | 0 | 23,550 |
03.07.25 15:10:25 | 17 | 23,550 |
03.07.25 14:43:34 | 0 | 23,550 |
03.07.25 14:13:21 | 0 | 23,600 |
03.07.25 13:44:18 | 0 | 23,600 |
03.07.25 13:31:51 | 19 | 23,600 |
03.07.25 13:14:16 | 0 | 23,600 |
03.07.25 12:44:07 | 0 | 23,600 |
03.07.25 12:39:26 | 50 | 23,650 |
03.07.25 12:14:02 | 0 | 23,600 |
03.07.25 11:53:47 | 120 | 23,500 |
03.07.25 11:44:09 | 0 | 23,550 |
03.07.25 11:13:50 | 0 | 23,550 |
03.07.25 10:43:33 | 0 | 23,550 |
03.07.25 10:13:39 | 0 | 23,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login