EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:53 | 0 | 28,850 |
21:14:04 | 0 | 28,850 |
20:43:47 | 0 | 28,850 |
20:14:17 | 0 | 28,850 |
19:43:28 | 0 | 28,850 |
19:14:17 | 0 | 28,850 |
18:44:01 | 0 | 28,850 |
18:13:19 | 0 | 28,850 |
17:43:16 | 0 | 28,850 |
17:13:38 | 0 | 28,900 |
16:43:59 | 0 | 28,900 |
16:13:48 | 0 | 28,900 |
15:43:59 | 0 | 28,900 |
15:14:12 | 0 | 28,900 |
14:43:16 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:09 | 0 | 28,950 |
13:44:13 | 0 | 28,850 |
13:13:38 | 0 | 28,850 |
12:43:45 | 0 | 28,850 |
12:13:14 | 0 | 28,850 |
11:52:10 | 48 | 28,800 |
11:44:16 | 0 | 29,000 |
11:13:34 | 0 | 29,000 |
10:44:08 | 0 | 29,000 |
10:13:30 | 0 | 29,000 |
10:05:19 | 21 | 29,000 |
09:43:03 | 0 | 29,000 |
09:13:49 | 0 | 29,000 |
08:05:08 | 20 | 28,800 |
08:00:42 | 0 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:24 | 0 | 29,000 |
30.04.24 21:13:32 | 0 | 29,000 |
30.04.24 20:43:26 | 0 | 29,000 |
30.04.24 20:14:19 | 0 | 29,000 |
30.04.24 19:44:11 | 0 | 29,000 |
30.04.24 19:14:15 | 0 | 29,000 |
30.04.24 18:44:17 | 0 | 29,000 |
30.04.24 18:14:38 | 201 | 28,900 |
30.04.24 18:14:22 | 0 | 28,900 |
30.04.24 17:43:41 | 0 | 28,900 |
30.04.24 17:13:19 | 0 | 28,900 |
30.04.24 17:03:58 | 245 | 28,900 |
30.04.24 16:43:24 | 0 | 28,900 |
30.04.24 16:13:39 | 0 | 28,900 |
30.04.24 15:43:24 | 0 | 28,700 |