EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:30 | 0 | 24,100 |
22:13:28 | 0 | 24,100 |
21:43:43 | 0 | 24,100 |
21:13:59 | 0 | 24,100 |
20:44:03 | 0 | 24,100 |
20:13:07 | 0 | 24,100 |
19:44:07 | 0 | 24,150 |
19:13:02 | 0 | 24,150 |
18:43:38 | 23 | 24,150 |
18:43:11 | 0 | 24,150 |
18:25:45 | 33 | 24,150 |
18:14:16 | 0 | 24,050 |
17:44:12 | 0 | 24,050 |
17:14:00 | 0 | 24,050 |
16:43:59 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | 0 | 24,050 |
15:43:19 | 0 | 24,050 |
15:13:22 | 0 | 24,050 |
14:55:37 | 25 | 24,000 |
14:43:14 | 0 | 24,050 |
14:14:14 | 0 | 24,050 |
13:44:20 | 0 | 24,050 |
13:13:38 | 0 | 24,050 |
12:43:42 | 0 | 24,050 |
12:13:06 | 0 | 24,050 |
11:43:45 | 0 | 24,050 |
11:13:51 | 0 | 24,050 |
10:44:20 | 0 | 24,050 |
10:14:12 | 0 | 24,050 |
09:43:31 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 21 | 24,100 |
09:13:42 | 0 | 24,100 |
08:43:14 | 0 | 24,100 |
07:50:59 | 20 | 24,250 |
07:31:01 | 0 | 24,200 |
23.07.25 22:44:15 | 0 | 24,200 |
23.07.25 22:13:54 | 0 | 24,200 |
23.07.25 21:43:21 | 0 | 24,200 |
23.07.25 21:13:14 | 0 | 24,200 |
23.07.25 20:43:21 | 0 | 24,200 |
23.07.25 20:13:11 | 0 | 24,200 |
23.07.25 19:43:14 | 0 | 24,200 |
23.07.25 19:13:44 | 0 | 24,150 |
23.07.25 18:43:54 | 0 | 24,100 |
23.07.25 18:13:50 | 0 | 24,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login