EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:14 | - | 28,050 |
| 19:12:14 | - | 28,100 |
| 19:10:33 | - | 28,050 |
| 19:07:32 | - | 28,050 |
| 19:04:31 | - | 28,050 |
| 19:01:30 | - | 28,050 |
| 18:58:30 | - | 28,050 |
| 18:55:29 | - | 28,050 |
| 18:52:28 | - | 28,050 |
| 18:49:27 | - | 28,050 |
| 18:46:27 | - | 28,050 |
| 18:43:26 | - | 28,050 |
| 18:40:25 | - | 28,050 |
| 18:37:24 | - | 28,050 |
| 18:34:24 | - | 28,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:23 | - | 28,050 |
| 18:28:22 | - | 28,050 |
| 18:25:21 | - | 28,050 |
| 18:22:21 | - | 28,050 |
| 18:19:20 | - | 28,050 |
| 18:16:19 | - | 28,050 |
| 18:13:18 | - | 28,050 |
| 18:10:18 | - | 28,050 |
| 18:07:17 | - | 28,050 |
| 18:04:16 | - | 28,050 |
| 18:01:15 | - | 28,050 |
| 17:58:15 | - | 28,050 |
| 17:55:14 | - | 28,050 |
| 17:55:13 | - | 28,100 |
| 17:55:05 | - | 28,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:23 | - | 28,050 |
| 17:53:23 | - | 28,100 |
| 17:51:25 | - | 28,050 |
| 17:48:24 | - | 28,050 |
| 17:47:12 | - | 28,050 |
| 17:45:39 | - | 28,050 |
| 17:42:38 | - | 28,050 |
| 17:39:37 | - | 28,050 |
| 17:36:37 | - | 28,050 |
| 17:35:06 | - | 28,000 |
| 17:28:10 | - | 28,050 |
| 17:25:29 | - | 28,100 |
| 17:22:29 | - | 28,100 |
| 17:19:28 | - | 28,100 |
| 17:16:28 | - | 28,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login