EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:28 | - | 28,800 |
02.05.24 21:57:16 | - | 28,750 |
02.05.24 21:56:56 | - | 28,800 |
02.05.24 21:50:41 | - | 28,750 |
02.05.24 21:47:13 | - | 28,750 |
02.05.24 21:46:50 | - | 28,800 |
02.05.24 21:46:22 | - | 28,750 |
02.05.24 21:46:16 | - | 28,800 |
02.05.24 21:43:26 | - | 28,750 |
02.05.24 21:43:26 | - | 28,800 |
02.05.24 21:43:21 | - | 28,800 |
02.05.24 21:43:21 | - | 28,750 |
02.05.24 21:42:47 | - | 28,800 |
02.05.24 21:41:54 | - | 28,750 |
02.05.24 21:37:39 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:37:33 | - | 28,750 |
02.05.24 21:37:32 | - | 28,800 |
02.05.24 21:37:14 | - | 28,750 |
02.05.24 21:36:36 | - | 28,800 |
02.05.24 21:36:33 | - | 28,750 |
02.05.24 21:36:21 | - | 28,800 |
02.05.24 21:36:18 | - | 28,750 |
02.05.24 21:12:01 | - | 28,800 |
02.05.24 21:09:57 | - | 28,850 |
02.05.24 21:09:34 | - | 28,800 |
02.05.24 21:09:17 | - | 28,850 |
02.05.24 21:08:57 | - | 28,800 |
02.05.24 21:08:44 | - | 28,850 |
02.05.24 20:30:35 | - | 28,800 |
02.05.24 20:30:30 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:29:57 | - | 28,800 |
02.05.24 20:28:44 | - | 28,750 |
02.05.24 20:25:59 | - | 28,800 |
02.05.24 20:25:38 | - | 28,750 |
02.05.24 20:25:30 | - | 28,800 |
02.05.24 20:23:54 | - | 28,750 |
02.05.24 20:23:53 | - | 28,800 |
02.05.24 20:23:43 | - | 28,750 |
02.05.24 20:23:43 | - | 28,750 |
02.05.24 20:23:37 | - | 28,800 |
02.05.24 20:17:12 | - | 28,750 |
02.05.24 20:15:26 | - | 28,800 |
02.05.24 20:14:54 | - | 28,750 |
02.05.24 20:14:18 | - | 28,800 |
02.05.24 20:14:14 | - | 28,750 |