EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:03 | - | 23,350 |
04.07.25 21:59:30 | - | 23,350 |
04.07.25 21:59:16 | - | 23,400 |
04.07.25 21:59:11 | - | 23,350 |
04.07.25 21:59:08 | - | 23,350 |
04.07.25 21:59:05 | - | 23,300 |
04.07.25 21:59:03 | - | 23,350 |
04.07.25 21:58:51 | - | 23,400 |
04.07.25 21:58:47 | - | 23,400 |
04.07.25 21:58:25 | - | 23,400 |
04.07.25 21:58:00 | - | 23,400 |
04.07.25 21:55:48 | - | 23,400 |
04.07.25 21:55:47 | - | 23,350 |
04.07.25 21:54:11 | - | 23,400 |
04.07.25 21:54:11 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:53:47 | - | 23,400 |
04.07.25 21:53:46 | - | 23,350 |
04.07.25 21:53:41 | - | 23,400 |
04.07.25 21:53:17 | - | 23,350 |
04.07.25 21:47:07 | - | 23,400 |
04.07.25 21:46:52 | - | 23,350 |
04.07.25 21:45:07 | - | 23,400 |
04.07.25 21:45:05 | - | 23,350 |
04.07.25 21:40:35 | - | 23,400 |
04.07.25 21:40:22 | - | 23,350 |
04.07.25 21:35:40 | - | 23,400 |
04.07.25 21:35:25 | - | 23,350 |
04.07.25 21:35:10 | - | 23,400 |
04.07.25 21:34:55 | - | 23,350 |
04.07.25 21:31:25 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:31:10 | - | 23,350 |
04.07.25 21:27:22 | - | 23,400 |
04.07.25 21:27:20 | - | 23,350 |
04.07.25 21:27:04 | - | 23,300 |
04.07.25 21:25:40 | - | 23,350 |
04.07.25 21:25:00 | - | 23,300 |
04.07.25 21:23:31 | - | 23,350 |
04.07.25 21:23:05 | - | 23,300 |
04.07.25 21:23:05 | - | 23,350 |
04.07.25 21:22:59 | - | 23,300 |
04.07.25 21:22:50 | - | 23,350 |
04.07.25 21:22:39 | - | 23,300 |
04.07.25 21:22:39 | - | 23,350 |
04.07.25 21:21:37 | - | 23,300 |
04.07.25 21:21:14 | - | 23,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login