EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:57 | 0 | 28,350 |
29.04.24 08:12:42 | 0 | 28,250 |
26.04.24 10:35:35 | 150 | 28,250 |
26.04.24 08:11:40 | 0 | 27,950 |
25.04.24 08:02:46 | 0 | 27,750 |
24.04.24 08:12:25 | 0 | 27,900 |
23.04.24 08:02:21 | 0 | 27,500 |
22.04.24 08:04:30 | 0 | 27,050 |
19.04.24 08:14:54 | 0 | 26,050 |
18.04.24 08:02:30 | 0 | 26,050 |
17.04.24 08:11:17 | 0 | 25,500 |
16.04.24 08:05:09 | 0 | 25,150 |
15.04.24 20:38:31 | 100 | 25,200 |
15.04.24 08:05:59 | 0 | 25,250 |
12.04.24 08:17:01 | 0 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:18:40 | 0 | 24,850 |
10.04.24 08:05:33 | 0 | 24,750 |
09.04.24 08:06:03 | 0 | 24,550 |
08.04.24 08:09:15 | 0 | 24,500 |
05.04.24 08:20:45 | 0 | 24,150 |
04.04.24 09:24:24 | 0 | 24,350 |
04.04.24 08:45:10 | 0 | 24,300 |
04.04.24 08:42:21 | 0 | 24,300 |
04.04.24 08:09:10 | 0 | 24,300 |
03.04.24 08:11:12 | 0 | 24,300 |
02.04.24 08:25:25 | 0 | 24,450 |
Keine Daten verfügbar