EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | 0 | 23,950 |
24.07.25 19:30:36 | 0 | 23,900 |
24.07.25 16:30:36 | 0 | 23,900 |
24.07.25 12:30:35 | 0 | 23,900 |
24.07.25 09:30:46 | 0 | 23,950 |
24.07.25 08:08:07 | 0 | 24,050 |
23.07.25 19:30:45 | 0 | 24,100 |
23.07.25 16:30:34 | 0 | 24,050 |
23.07.25 12:30:42 | 0 | 24,100 |
23.07.25 09:30:44 | 0 | 24,150 |
23.07.25 08:10:26 | 0 | 24,200 |
22.07.25 19:30:37 | 0 | 24,100 |
22.07.25 16:30:51 | 0 | 24,050 |
22.07.25 12:30:32 | 0 | 23,850 |
22.07.25 09:30:44 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:10:27 | 0 | 23,800 |
21.07.25 19:30:36 | 0 | 23,850 |
21.07.25 16:30:37 | 0 | 23,950 |
21.07.25 12:30:41 | 0 | 23,900 |
21.07.25 09:30:36 | 0 | 23,950 |
21.07.25 08:10:29 | 0 | 24,350 |
18.07.25 19:30:36 | 0 | 23,850 |
18.07.25 16:30:46 | 0 | 23,850 |
18.07.25 12:30:36 | 0 | 23,900 |
18.07.25 09:30:52 | 0 | 24,050 |
18.07.25 08:10:24 | 0 | 24,100 |
17.07.25 19:30:43 | 0 | 23,950 |
17.07.25 16:30:45 | 0 | 24,050 |
17.07.25 12:30:34 | 0 | 24,100 |
17.07.25 09:30:36 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:10:26 | 0 | 24,100 |
16.07.25 19:30:42 | 0 | 24,050 |
16.07.25 16:30:36 | 0 | 23,850 |
16.07.25 12:30:34 | 0 | 23,700 |
16.07.25 09:30:41 | 0 | 23,550 |
16.07.25 08:10:26 | 0 | 23,700 |
15.07.25 19:30:39 | 0 | 23,450 |
15.07.25 16:30:46 | 0 | 23,600 |
15.07.25 12:30:33 | 0 | 23,600 |
15.07.25 09:30:37 | 0 | 23,500 |
15.07.25 08:10:24 | 0 | 23,750 |
14.07.25 19:30:31 | 0 | 23,600 |
14.07.25 16:30:34 | 0 | 23,500 |
14.07.25 12:30:50 | 0 | 23,550 |
14.07.25 09:30:43 | 0 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login