EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 23,400 |
09:30:51 | 0 | 23,300 |
08:10:23 | 0 | 23,350 |
03.07.25 19:30:49 | 0 | 23,400 |
03.07.25 16:30:44 | 0 | 23,350 |
03.07.25 12:30:50 | 0 | 23,350 |
03.07.25 09:30:57 | 0 | 23,200 |
03.07.25 08:10:28 | 0 | 23,250 |
02.07.25 19:30:34 | 0 | 23,150 |
02.07.25 16:30:54 | 0 | 23,100 |
02.07.25 12:30:36 | 0 | 23,250 |
02.07.25 09:30:37 | 0 | 23,300 |
02.07.25 08:10:26 | 0 | 23,550 |
01.07.25 19:30:33 | 0 | 23,350 |
01.07.25 16:30:36 | 0 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:30:40 | 0 | 23,500 |
01.07.25 09:30:36 | 0 | 23,150 |
01.07.25 08:10:22 | 0 | 23,400 |
30.06.25 19:30:47 | 0 | 23,300 |
30.06.25 16:30:32 | 0 | 23,250 |
30.06.25 12:30:51 | 0 | 23,250 |
30.06.25 09:30:57 | 0 | 23,450 |
30.06.25 08:10:27 | 0 | 23,300 |
27.06.25 19:30:36 | 0 | 23,400 |
27.06.25 16:30:48 | 0 | 23,250 |
27.06.25 12:30:39 | 0 | 23,200 |
27.06.25 09:30:38 | 0 | 23,150 |
27.06.25 08:10:26 | 0 | 23,050 |
26.06.25 19:30:30 | 0 | 22,850 |
26.06.25 16:30:45 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:30:41 | 0 | 23,250 |
26.06.25 09:30:32 | 0 | 23,250 |
26.06.25 08:10:27 | 0 | 23,450 |
25.06.25 19:30:36 | 0 | 23,350 |
25.06.25 16:30:34 | 0 | 23,300 |
25.06.25 12:30:52 | 0 | 23,350 |
25.06.25 09:30:45 | 0 | 23,550 |
25.06.25 08:10:26 | 0 | 23,500 |
24.06.25 19:30:32 | 0 | 23,450 |
24.06.25 16:30:52 | 0 | 23,500 |
24.06.25 12:30:47 | 0 | 23,400 |
24.06.25 09:30:34 | 0 | 23,550 |
24.06.25 08:10:23 | 0 | 24,050 |
23.06.25 19:30:50 | 0 | 23,800 |
23.06.25 16:30:35 | 0 | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login