EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:00 | 1 | 28,900 |
18:25:32 | 15 | 28,800 |
16:14:41 | 10 | 28,750 |
15:50:59 | 1 | 28,900 |
14:50:50 | 150 | 28,900 |
14:33:12 | 20 | 28,800 |
13:51:02 | 250 | 29,000 |
11:52:40 | 240 | 28,900 |
11:52:10 | 180 | 28,900 |
11:45:55 | 180 | 28,900 |
10:53:51 | 35 | 28,900 |
10:34:05 | 80 | 29,050 |
10:33:51 | 150 | 29,050 |
10:12:37 | 758 | 29,000 |
10:12:11 | 180 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:04 | 180 | 29,000 |
10:05:19 | 180 | 29,000 |
09:52:13 | 180 | 29,000 |
09:52:03 | 138 | 28,950 |
09:51:05 | 34 | 28,950 |
09:30:10 | 3 | 28,900 |
08:02:53 | 1 | 28,900 |
08:01:08 | 1 | 28,800 |
08:00:13 | 300 | 28,700 |
30.04.24 20:39:23 | 1 | 28,900 |
30.04.24 20:39:09 | 6 | 28,850 |
30.04.24 20:13:02 | 1 | 28,850 |
30.04.24 19:28:15 | 10 | 28,850 |
30.04.24 19:14:59 | 1 | 28,900 |
30.04.24 18:04:58 | 45 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:04:37 | 110 | 28,900 |
30.04.24 16:23:21 | 11 | 28,900 |
30.04.24 16:09:19 | 20 | 28,900 |
30.04.24 16:09:17 | 180 | 28,900 |
30.04.24 16:01:44 | 2 | 28,750 |
30.04.24 14:55:18 | 180 | 28,750 |
30.04.24 14:42:11 | 4 | 28,800 |
30.04.24 11:51:34 | 71 | 28,800 |
30.04.24 11:40:36 | 9 | 28,850 |
30.04.24 11:28:50 | 10 | 28,850 |
30.04.24 10:08:23 | 570 | 28,800 |
30.04.24 10:07:25 | 180 | 28,800 |
30.04.24 09:59:38 | 46 | 28,750 |
30.04.24 09:45:23 | 3 | 28,700 |
30.04.24 09:44:52 | 18 | 28,750 |