EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:27:03 | 110 | 23,350 |
04.07.25 17:37:11 | 140 | 23,450 |
04.07.25 16:55:08 | 405 | 23,450 |
04.07.25 16:48:35 | 500 | 23,450 |
04.07.25 16:45:14 | 220 | 23,450 |
04.07.25 16:44:20 | 220 | 23,450 |
04.07.25 16:22:10 | 220 | 23,450 |
04.07.25 16:16:42 | 220 | 23,450 |
04.07.25 16:16:25 | 220 | 23,450 |
04.07.25 16:07:04 | 21 | 23,500 |
04.07.25 16:05:19 | 220 | 23,500 |
04.07.25 14:30:55 | 42 | 23,550 |
04.07.25 13:19:37 | 120 | 23,500 |
04.07.25 12:33:27 | 15 | 23,650 |
04.07.25 11:19:44 | 80 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:19:31 | 220 | 23,450 |
04.07.25 11:00:56 | 200 | 23,400 |
04.07.25 09:14:12 | 21 | 23,650 |
04.07.25 08:11:38 | 128 | 23,500 |
04.07.25 07:48:13 | 1 | 23,500 |
03.07.25 20:03:09 | 2 | 23,550 |
03.07.25 19:53:25 | 16 | 23,600 |
03.07.25 18:31:39 | 3 | 23,550 |
03.07.25 17:57:36 | 5 | 23,650 |
03.07.25 17:55:34 | 50 | 23,650 |
03.07.25 15:34:02 | 40 | 23,350 |
03.07.25 15:33:55 | 220 | 23,350 |
03.07.25 13:03:27 | 5 | 23,650 |
03.07.25 12:42:18 | 50 | 23,650 |
03.07.25 11:12:01 | 180 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:11:48 | 220 | 23,400 |
03.07.25 09:03:37 | 1 | 23,500 |
03.07.25 08:43:05 | 1 | 23,450 |
03.07.25 08:01:16 | 3 | 23,350 |
03.07.25 08:00:56 | 5 | 23,400 |
02.07.25 19:12:58 | 2 | 23,400 |
02.07.25 17:43:22 | 60 | 23,400 |
02.07.25 17:43:03 | 140 | 23,300 |
02.07.25 17:35:50 | 140 | 23,200 |
02.07.25 17:24:53 | 28 | 23,350 |
02.07.25 17:15:02 | 4 | 23,350 |
02.07.25 17:11:01 | 1 | 23,350 |
02.07.25 17:03:29 | 3 | 23,250 |
02.07.25 17:02:44 | 16 | 23,350 |
02.07.25 16:10:05 | 45 | 23,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login