EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:37 | 70 | 24,050 |
15:03:02 | 1 | 24,100 |
15:03:01 | 124 | 24,100 |
14:34:47 | 3 | 24,000 |
14:34:24 | 17 | 24,050 |
13:56:00 | 80 | 23,850 |
13:55:59 | 210 | 23,850 |
13:55:49 | 210 | 23,850 |
11:24:41 | 4 | 23,900 |
10:44:54 | 4 | 23,850 |
09:31:07 | 1 | 23,850 |
09:08:35 | 60 | 24,000 |
09:08:25 | 210 | 24,000 |
08:41:30 | 130 | 24,000 |
08:01:05 | 4 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:47:10 | 45 | 24,050 |
24.07.25 18:47:05 | 130 | 24,050 |
24.07.25 17:35:56 | 125 | 24,050 |
24.07.25 16:54:56 | 100 | 24,150 |
24.07.25 15:21:52 | 5 | 24,100 |
24.07.25 15:17:46 | 5 | 24,050 |
24.07.25 13:57:17 | 1 | 24,050 |
24.07.25 13:53:10 | 40 | 24,050 |
24.07.25 13:17:46 | 1 | 24,050 |
24.07.25 12:48:58 | 1 | 24,050 |
24.07.25 10:33:22 | 150 | 23,900 |
24.07.25 10:18:51 | 200 | 23,900 |
24.07.25 10:12:21 | 5 | 24,050 |
24.07.25 09:57:10 | 3 | 24,050 |
24.07.25 08:08:18 | 83 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:13:58 | 130 | 24,150 |
23.07.25 18:18:09 | 130 | 24,000 |
23.07.25 18:18:04 | 130 | 24,000 |
23.07.25 18:11:03 | 11 | 24,000 |
23.07.25 18:07:02 | 130 | 24,250 |
23.07.25 17:59:41 | 130 | 24,250 |
23.07.25 17:57:58 | 130 | 24,300 |
23.07.25 17:57:14 | 130 | 24,350 |
23.07.25 17:55:00 | 130 | 24,250 |
23.07.25 17:36:54 | 123 | 24,100 |
23.07.25 16:12:22 | 38 | 24,200 |
23.07.25 15:44:16 | 3 | 24,100 |
23.07.25 15:43:53 | 5 | 24,200 |
23.07.25 14:42:27 | 200 | 24,150 |
23.07.25 14:36:47 | 100 | 24,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login