EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:57 | 2,00 Tsd. | 28,750 |
14:55:40 | 0 | 28,750 |
14:27:50 | 0 | 28,850 |
13:27:56 | 0 | 28,850 |
12:27:06 | 0 | 28,900 |
10:30:07 | 0 | 29,000 |
09:33:30 | 0 | 28,850 |
08:08:04 | 0 | 28,700 |
30.04.24 15:37:09 | 0 | 28,650 |
30.04.24 14:58:30 | 0 | 28,750 |
30.04.24 11:50:35 | 0 | 28,800 |
30.04.24 10:38:16 | 300 | 28,750 |
30.04.24 10:30:26 | 0 | 28,750 |
30.04.24 08:07:44 | 0 | 28,450 |
29.04.24 13:05:26 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:20:38 | 200 | 28,400 |
29.04.24 11:31:18 | 150 | 28,250 |
29.04.24 10:30:13 | 0 | 28,200 |
29.04.24 09:27:31 | 0 | 28,250 |
29.04.24 08:08:43 | 0 | 28,100 |
26.04.24 11:10:57 | 0 | 28,150 |
26.04.24 10:30:53 | 0 | 28,100 |
26.04.24 08:03:12 | 0 | 27,950 |
25.04.24 14:48:31 | 0 | 27,900 |
25.04.24 08:02:30 | 0 | 27,600 |
24.04.24 13:26:33 | 0 | 27,400 |
24.04.24 10:32:58 | 0 | 27,800 |
24.04.24 08:02:12 | 0 | 27,900 |
23.04.24 13:42:00 | 0 | 27,750 |
23.04.24 12:34:11 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:34:07 | 0 | 27,600 |
23.04.24 10:30:22 | 0 | 27,600 |
23.04.24 09:33:39 | 0 | 27,300 |
23.04.24 08:06:06 | 0 | 27,450 |
22.04.24 14:15:21 | 0 | 27,300 |
22.04.24 13:27:01 | 0 | 27,100 |
22.04.24 12:26:58 | 0 | 27,150 |
22.04.24 11:26:57 | 0 | 26,950 |
22.04.24 10:30:26 | 0 | 26,950 |
22.04.24 09:25:17 | 0 | 26,900 |
22.04.24 08:05:41 | 0 | 27,000 |
19.04.24 14:05:18 | 0 | 27,050 |
19.04.24 10:33:50 | 0 | 26,900 |
19.04.24 08:00:12 | 0 | 25,950 |
18.04.24 10:30:35 | 0 | 26,000 |