EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | 0 | 23,650 |
07:36:11 | 0 | 24,100 |
23.07.25 21:31:30 | 0 | 23,700 |
23.07.25 15:33:44 | 0 | 23,900 |
23.07.25 10:05:39 | 0 | 24,150 |
23.07.25 07:37:45 | 0 | 24,250 |
22.07.25 21:54:16 | 0 | 23,800 |
22.07.25 21:40:39 | 0 | 23,800 |
22.07.25 16:42:17 | 0 | 23,900 |
22.07.25 15:05:13 | 0 | 23,850 |
22.07.25 14:34:39 | 0 | 23,750 |
22.07.25 13:29:18 | 0 | 23,750 |
22.07.25 07:37:25 | 0 | 23,850 |
21.07.25 21:42:30 | 0 | 23,900 |
21.07.25 11:04:16 | 0 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:32:40 | 0 | 24,200 |
18.07.25 21:38:31 | 0 | 23,600 |
18.07.25 15:35:56 | 0 | 23,600 |
18.07.25 13:13:17 | 50 | 24,200 |
18.07.25 12:46:15 | 0 | 23,750 |
18.07.25 07:41:18 | 0 | 24,150 |
18.07.25 07:31:13 | 0 | 24,150 |
17.07.25 09:35:01 | 0 | 23,850 |
17.07.25 08:40:17 | 60 | 24,300 |
17.07.25 07:36:23 | 0 | 24,100 |
17.07.25 07:30:22 | 0 | 24,100 |
16.07.25 21:33:22 | 0 | 24,200 |
16.07.25 20:49:52 | 1,00 Tsd. | 24,500 |
16.07.25 15:35:51 | 0 | 23,750 |
16.07.25 15:13:16 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 11:15:03 | 0 | 23,450 |
16.07.25 11:06:19 | 40 | 24,100 |
16.07.25 10:25:05 | 0 | 23,450 |
16.07.25 09:15:03 | 0 | 23,350 |
16.07.25 07:46:13 | 40 | 23,950 |
16.07.25 07:35:52 | 0 | 23,800 |
16.07.25 07:31:37 | 0 | 23,800 |
15.07.25 21:33:30 | 0 | 23,250 |
15.07.25 15:06:55 | 0 | 23,350 |
15.07.25 09:20:37 | 0 | 23,300 |
15.07.25 07:33:03 | 0 | 23,700 |
15.07.25 07:32:48 | 0 | 23,700 |
15.07.25 07:31:33 | 0 | 23,700 |
14.07.25 21:40:30 | 0 | 23,650 |
14.07.25 16:12:41 | 0 | 23,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login