EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:10 | 0 | 23,300 |
22.05.25 08:05:04 | 0 | 23,200 |
21.05.25 16:06:32 | 0 | 23,150 |
21.05.25 10:04:14 | 0 | 23,100 |
21.05.25 08:06:58 | 0 | 23,600 |
20.05.25 17:05:22 | 350 | 23,250 |
20.05.25 08:08:31 | 0 | 23,650 |
19.05.25 08:07:17 | 0 | 23,500 |
16.05.25 08:00:05 | 0 | 23,350 |
15.05.25 14:29:04 | 0 | 23,050 |
15.05.25 08:05:47 | 0 | 23,150 |
14.05.25 13:53:24 | 0 | 22,900 |
14.05.25 09:48:51 | 0 | 23,250 |
14.05.25 08:05:00 | 0 | 23,600 |
13.05.25 10:03:13 | 0 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:47 | 0 | 23,350 |
12.05.25 08:05:00 | 0 | 23,350 |
09.05.25 15:18:55 | 0 | 23,000 |
09.05.25 14:28:47 | 0 | 22,900 |
09.05.25 08:06:02 | 0 | 23,200 |
08.05.25 08:07:52 | 0 | 23,150 |
07.05.25 08:07:32 | 0 | 23,050 |
06.05.25 08:03:30 | 0 | 23,100 |
05.05.25 15:09:48 | 0 | 22,800 |
05.05.25 14:28:42 | 0 | 22,800 |
05.05.25 12:39:10 | 0 | 22,800 |
05.05.25 08:09:46 | 0 | 22,900 |
02.05.25 15:13:55 | 0 | 22,700 |
02.05.25 14:15:32 | 0 | 22,550 |
02.05.25 10:13:17 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:07:19 | 0 | 22,550 |
02.05.25 08:01:31 | 0 | 22,900 |
30.04.25 21:31:37 | 0 | 22,850 |
30.04.25 08:05:55 | 0 | 22,450 |
29.04.25 17:36:17 | 500 | 22,500 |
29.04.25 11:10:18 | 0 | 22,350 |
29.04.25 08:01:40 | 0 | 22,450 |
28.04.25 15:30:43 | 0 | 22,100 |
28.04.25 11:21:21 | 0 | 22,150 |
28.04.25 08:06:50 | 0 | 22,400 |
25.04.25 15:22:32 | 0 | 22,200 |
25.04.25 15:14:01 | 0 | 22,200 |
25.04.25 14:00:28 | 0 | 22,200 |
25.04.25 12:22:43 | 0 | 22,100 |
25.04.25 08:07:14 | 0 | 22,450 |