EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:11 | 0 | 24,050 |
24.07.25 21:52:03 | 0 | 24,050 |
24.07.25 20:34:03 | 0 | 24,100 |
24.07.25 19:10:12 | 0 | 24,100 |
24.07.25 17:55:09 | 0 | 24,100 |
24.07.25 17:10:03 | 0 | 24,050 |
24.07.25 16:40:11 | 0 | 24,100 |
24.07.25 15:36:11 | 0 | 24,000 |
24.07.25 14:13:01 | 0 | 24,000 |
24.07.25 13:21:03 | 0 | 24,000 |
24.07.25 12:34:03 | 0 | 24,050 |
24.07.25 11:44:03 | 0 | 24,050 |
24.07.25 10:52:03 | 0 | 24,050 |
24.07.25 10:20:03 | 0 | 23,950 |
24.07.25 09:51:04 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:30:03 | 0 | 24,100 |
24.07.25 08:05:59 | 0 | 24,150 |
23.07.25 21:52:03 | 0 | 24,200 |
23.07.25 20:34:03 | 0 | 24,200 |
23.07.25 19:10:12 | 0 | 24,100 |
23.07.25 17:55:10 | 0 | 24,250 |
23.07.25 17:10:03 | 0 | 24,150 |
23.07.25 16:40:11 | 0 | 24,150 |
23.07.25 15:36:11 | 0 | 24,200 |
23.07.25 14:13:03 | 0 | 24,250 |
23.07.25 13:21:04 | 0 | 24,200 |
23.07.25 12:34:03 | 0 | 24,250 |
23.07.25 11:44:03 | 0 | 24,300 |
23.07.25 10:52:03 | 0 | 24,250 |
23.07.25 10:20:02 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:51:03 | 0 | 24,350 |
23.07.25 09:30:04 | 0 | 24,300 |
23.07.25 08:09:04 | 0 | 24,350 |
22.07.25 21:52:03 | 0 | 24,300 |
22.07.25 20:34:03 | 0 | 24,250 |
22.07.25 19:10:12 | 0 | 24,200 |
22.07.25 17:55:09 | 0 | 24,250 |
22.07.25 17:10:04 | 0 | 24,200 |
22.07.25 16:40:11 | 0 | 24,150 |
22.07.25 15:36:11 | 0 | 24,150 |
22.07.25 14:13:03 | 0 | 24,000 |
22.07.25 13:21:03 | 0 | 24,050 |
22.07.25 12:34:04 | 0 | 24,000 |
22.07.25 11:44:03 | 0 | 24,100 |
22.07.25 10:52:03 | 0 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login