EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 0 | 28,400 |
13:21:04 | 0 | 28,400 |
12:34:02 | 0 | 28,400 |
11:44:03 | 0 | 28,400 |
10:52:03 | 0 | 28,200 |
10:20:03 | 0 | 28,150 |
09:51:03 | 0 | 28,350 |
09:30:03 | 0 | 28,350 |
08:20:18 | 0 | 28,200 |
26.04.24 21:52:03 | 0 | 28,100 |
26.04.24 20:34:03 | 0 | 28,150 |
26.04.24 19:10:15 | 0 | 28,150 |
26.04.24 17:55:10 | 0 | 28,150 |
26.04.24 17:10:03 | 0 | 28,200 |
26.04.24 16:40:13 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:36:12 | 0 | 28,250 |
26.04.24 14:13:03 | 0 | 28,200 |
26.04.24 13:21:03 | 0 | 28,100 |
26.04.24 12:34:03 | 0 | 28,100 |
26.04.24 11:44:03 | 0 | 28,200 |
26.04.24 10:52:03 | 0 | 28,200 |
26.04.24 10:20:03 | 0 | 28,200 |
26.04.24 09:51:03 | 0 | 28,050 |
26.04.24 09:30:03 | 0 | 28,000 |
26.04.24 08:08:39 | 0 | 27,950 |
25.04.24 21:52:02 | 0 | 27,800 |
25.04.24 20:34:03 | 0 | 27,850 |
25.04.24 19:10:15 | 0 | 27,900 |
25.04.24 17:55:09 | 0 | 27,900 |
25.04.24 17:10:03 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:40:12 | 0 | 27,900 |
25.04.24 15:36:12 | 0 | 27,850 |
25.04.24 14:13:04 | 0 | 27,900 |
25.04.24 13:21:03 | 0 | 27,850 |
25.04.24 12:34:03 | 0 | 27,900 |
25.04.24 11:44:03 | 0 | 27,850 |
25.04.24 10:52:04 | 0 | 27,900 |
25.04.24 10:20:03 | 0 | 27,900 |
25.04.24 09:51:03 | 0 | 27,800 |
25.04.24 09:30:03 | 0 | 27,800 |
25.04.24 08:10:19 | 0 | 27,600 |
24.04.24 21:52:03 | 0 | 27,700 |
24.04.24 20:34:03 | 0 | 27,700 |
24.04.24 19:10:15 | 0 | 27,700 |
24.04.24 17:55:10 | 0 | 27,800 |