EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 23,550 |
13:21:03 | 0 | 23,550 |
12:34:03 | 0 | 23,550 |
11:44:04 | 0 | 23,550 |
10:52:02 | 0 | 23,450 |
10:20:03 | 0 | 23,500 |
09:51:03 | 0 | 23,500 |
09:30:03 | 0 | 23,500 |
08:08:18 | 0 | 23,450 |
03.07.25 21:52:03 | 0 | 23,550 |
03.07.25 20:34:04 | 0 | 23,550 |
03.07.25 19:10:12 | 0 | 23,550 |
03.07.25 17:55:09 | 0 | 23,600 |
03.07.25 17:10:03 | 0 | 23,500 |
03.07.25 16:40:09 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:36:11 | 0 | 23,450 |
03.07.25 14:13:03 | 0 | 23,500 |
03.07.25 13:21:03 | 0 | 23,500 |
03.07.25 12:34:03 | 0 | 23,500 |
03.07.25 11:44:03 | 0 | 23,500 |
03.07.25 10:52:03 | 0 | 23,500 |
03.07.25 10:20:03 | 0 | 23,400 |
03.07.25 09:51:02 | 0 | 23,400 |
03.07.25 09:30:03 | 0 | 23,400 |
03.07.25 08:10:29 | 0 | 23,350 |
02.07.25 21:52:03 | 0 | 23,350 |
02.07.25 20:34:03 | 0 | 23,350 |
02.07.25 19:10:11 | 0 | 23,300 |
02.07.25 17:55:09 | 0 | 23,300 |
02.07.25 17:10:04 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:40:11 | 0 | 23,300 |
02.07.25 15:36:11 | 0 | 23,300 |
02.07.25 14:13:03 | 0 | 23,300 |
02.07.25 13:21:03 | 0 | 23,400 |
02.07.25 12:34:03 | 0 | 23,400 |
02.07.25 11:44:03 | 0 | 23,400 |
02.07.25 10:52:03 | 0 | 23,450 |
02.07.25 10:20:03 | 0 | 23,450 |
02.07.25 09:51:03 | 0 | 23,450 |
02.07.25 09:30:03 | 0 | 23,500 |
02.07.25 08:06:54 | 0 | 23,650 |
01.07.25 21:52:03 | 0 | 23,550 |
01.07.25 20:34:03 | 0 | 23,600 |
01.07.25 19:10:11 | 0 | 23,550 |
01.07.25 17:55:10 | 0 | 23,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login