EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:43:31 | 0 | 29,250 |
14.05.24 12:13:13 | 0 | 29,250 |
14.05.24 11:43:06 | 0 | 29,300 |
14.05.24 11:13:04 | 0 | 29,300 |
14.05.24 10:44:24 | 0 | 29,300 |
14.05.24 10:14:26 | 0 | 29,300 |
14.05.24 09:43:57 | 0 | 29,300 |
14.05.24 09:13:36 | 0 | 29,300 |
14.05.24 09:00:28 | 18 | 29,300 |
14.05.24 08:00:41 | 0 | 28,950 |
13.05.24 21:43:47 | 0 | 28,950 |
13.05.24 21:13:59 | 0 | 28,950 |
13.05.24 20:43:45 | 0 | 28,950 |
13.05.24 20:13:15 | 0 | 29,250 |
13.05.24 19:43:33 | 0 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:24 | 0 | 29,300 |
13.05.24 18:43:27 | 0 | 29,350 |
13.05.24 18:13:22 | 0 | 29,350 |
13.05.24 17:59:28 | 200 | 29,350 |
13.05.24 17:57:40 | 10 | 29,500 |
13.05.24 17:43:12 | 0 | 29,350 |
13.05.24 17:13:03 | 0 | 29,200 |
13.05.24 16:43:01 | 0 | 29,200 |
13.05.24 16:14:09 | 0 | 29,200 |
13.05.24 15:44:08 | 0 | 29,200 |
13.05.24 15:14:17 | 0 | 29,200 |
13.05.24 14:44:22 | 0 | 29,250 |
13.05.24 14:13:46 | 0 | 29,250 |
13.05.24 13:43:35 | 0 | 29,250 |
13.05.24 13:19:27 | 10 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:25 | 0 | 29,100 |
13.05.24 12:43:51 | 0 | 29,050 |
13.05.24 12:14:03 | 0 | 29,050 |
13.05.24 11:43:26 | 0 | 29,050 |
13.05.24 11:13:17 | 0 | 29,050 |
13.05.24 10:43:19 | 0 | 29,050 |
13.05.24 10:13:46 | 0 | 29,050 |
13.05.24 09:43:32 | 0 | 29,050 |
13.05.24 09:13:46 | 0 | 29,050 |
13.05.24 08:01:05 | 0 | 29,050 |
10.05.24 21:43:44 | 0 | 29,050 |
10.05.24 21:13:16 | 0 | 29,050 |
10.05.24 20:43:43 | 0 | 29,050 |
10.05.24 20:14:10 | 0 | 29,050 |
10.05.24 19:43:44 | 0 | 29,050 |